NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | 100 | 119,30 |
17.09.24 15:36:44 | 200 | 118,95 |
17.09.24 15:35:38 | 100 | 118,85 |
17.09.24 15:35:03 | 100 | 118,77 |
16.09.24 21:57:37 | 299 | 117,88 |
16.09.24 21:57:34 | 100 | 117,87 |
16.09.24 21:57:29 | 105 | 117,88 |
16.09.24 21:57:29 | 100 | 117,87 |
16.09.24 21:57:25 | 100 | 117,87 |
16.09.24 21:54:40 | 100 | 118,00 |
16.09.24 21:54:00 | 100 | 118,01 |
16.09.24 21:51:34 | 100 | 117,91 |
16.09.24 21:46:31 | 165 | 117,84 |
16.09.24 21:42:35 | 100 | 117,73 |
16.09.24 21:40:55 | 100 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:01 | 100 | 117,68 |
16.09.24 21:37:29 | 100 | 117,69 |
16.09.24 21:36:52 | 100 | 117,69 |
16.09.24 21:35:52 | 100 | 117,72 |
16.09.24 21:33:15 | 100 | 117,77 |
16.09.24 21:25:31 | 100 | 117,68 |
16.09.24 21:18:39 | 100 | 117,72 |
16.09.24 21:18:36 | 100 | 117,71 |
16.09.24 21:18:36 | 100 | 117,71 |
16.09.24 21:17:24 | 100 | 117,73 |
16.09.24 21:17:24 | 100 | 117,74 |
16.09.24 21:10:06 | 100 | 117,78 |
16.09.24 21:09:24 | 180 | 117,84 |
16.09.24 21:02:21 | 100 | 117,84 |
16.09.24 21:02:21 | 200 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:20 | 300 | 117,83 |
16.09.24 21:02:12 | 200 | 117,83 |
16.09.24 20:52:49 | 187 | 117,72 |
16.09.24 20:50:51 | 100 | 117,75 |
16.09.24 20:47:14 | 100 | 117,65 |
16.09.24 20:41:39 | 100 | 117,54 |
16.09.24 20:41:39 | 100 | 117,54 |
16.09.24 20:40:31 | 100 | 117,54 |
16.09.24 20:40:31 | 100 | 117,54 |
16.09.24 20:34:11 | 100 | 117,55 |
16.09.24 20:32:50 | 100 | 117,57 |
16.09.24 20:30:00 | 136 | 117,66 |
16.09.24 20:29:12 | 100 | 117,70 |
16.09.24 20:27:51 | 100 | 117,68 |
16.09.24 20:27:01 | 100 | 117,64 |