NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:56 | 102 | 118,60 |
20.12.24 20:16:53 | 100 | 118,74 |
20.12.24 20:13:51 | 100 | 118,70 |
20.12.24 20:13:35 | 100 | 118,72 |
20.12.24 20:13:35 | 292 | 118,72 |
20.12.24 20:07:20 | 100 | 118,77 |
20.12.24 19:59:32 | 100 | 118,77 |
20.12.24 19:56:44 | 100 | 118,82 |
20.12.24 19:56:38 | 100 | 118,84 |
20.12.24 19:56:25 | 100 | 118,86 |
20.12.24 19:52:48 | 100 | 118,73 |
20.12.24 19:40:56 | 100 | 118,69 |
20.12.24 19:39:34 | 100 | 118,69 |
20.12.24 19:38:41 | 100 | 118,73 |
20.12.24 19:36:52 | 100 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:00 | 100 | 118,55 |
20.12.24 19:31:56 | 100 | 118,57 |
20.12.24 19:31:56 | 100 | 118,62 |
20.12.24 19:28:27 | 102 | 118,61 |
20.12.24 19:24:06 | 100 | 118,64 |
20.12.24 19:19:25 | 100 | 118,83 |
20.12.24 19:16:30 | 200 | 118,88 |
20.12.24 19:15:22 | 100 | 118,96 |
20.12.24 19:04:04 | 100 | 119,24 |
20.12.24 18:54:15 | 100 | 119,69 |
20.12.24 18:54:00 | 100 | 119,60 |
20.12.24 18:54:00 | 100 | 119,56 |
20.12.24 18:53:27 | 100 | 119,52 |
20.12.24 18:49:20 | 100 | 119,49 |
20.12.24 18:43:04 | 100 | 119,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:43 | 100 | 119,54 |
20.12.24 18:38:10 | 100 | 119,46 |
20.12.24 18:37:37 | 100 | 119,52 |
20.12.24 18:37:15 | 100 | 119,43 |
20.12.24 18:36:01 | 100 | 119,39 |
20.12.24 18:36:01 | 100 | 119,40 |
20.12.24 18:31:40 | 100 | 119,62 |
20.12.24 18:31:40 | 100 | 119,64 |
20.12.24 18:31:21 | 100 | 119,65 |
20.12.24 18:31:20 | 100 | 119,69 |
20.12.24 18:21:22 | 100 | 119,54 |
20.12.24 18:13:44 | 100 | 119,57 |
20.12.24 18:00:22 | 100 | 119,54 |
20.12.24 18:00:06 | 100 | 119,66 |
20.12.24 17:59:02 | 100 | 119,68 |