NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:20 | 100 | 119,69 |
20.12.24 18:21:22 | 100 | 119,54 |
20.12.24 18:13:44 | 100 | 119,57 |
20.12.24 18:00:22 | 100 | 119,54 |
20.12.24 18:00:06 | 100 | 119,66 |
20.12.24 17:59:02 | 100 | 119,68 |
20.12.24 17:57:15 | 100 | 119,81 |
20.12.24 17:52:41 | 100 | 119,58 |
20.12.24 17:52:41 | 100 | 119,58 |
20.12.24 17:49:37 | 100 | 119,68 |
20.12.24 17:39:11 | 100 | 119,48 |
20.12.24 17:37:09 | 100 | 119,41 |
20.12.24 17:35:03 | 100 | 119,18 |
20.12.24 17:32:38 | 100 | 119,24 |
20.12.24 17:32:38 | 100 | 119,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:07 | 146 | 119,02 |
20.12.24 17:28:51 | 100 | 118,99 |
20.12.24 17:19:54 | 100 | 118,84 |
20.12.24 17:19:01 | 200 | 118,87 |
20.12.24 17:17:46 | 100 | 118,86 |
20.12.24 17:16:35 | 100 | 118,65 |
20.12.24 17:16:35 | 100 | 118,69 |
20.12.24 17:15:34 | 100 | 118,71 |
20.12.24 17:15:34 | 100 | 118,72 |
20.12.24 17:13:55 | 200 | 118,75 |
20.12.24 17:13:55 | 100 | 118,76 |
20.12.24 17:13:55 | 100 | 118,76 |
20.12.24 17:10:26 | 100 | 118,58 |
20.12.24 17:10:09 | 100 | 118,56 |
20.12.24 17:07:04 | 100 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:10 | 100 | 118,07 |
20.12.24 16:58:44 | 100 | 118,09 |
20.12.24 16:58:44 | 100 | 118,09 |
20.12.24 16:53:10 | 200 | 117,88 |
20.12.24 16:48:56 | 100 | 117,89 |
20.12.24 16:47:40 | 100 | 117,68 |
20.12.24 16:45:20 | 200 | 117,79 |
20.12.24 16:43:55 | 100 | 117,86 |
20.12.24 16:43:50 | 100 | 117,84 |
20.12.24 16:41:08 | 100 | 117,65 |
20.12.24 16:41:08 | 100 | 117,65 |
20.12.24 16:34:37 | 100 | 117,41 |
20.12.24 16:33:23 | 100 | 117,48 |
20.12.24 16:32:26 | 100 | 117,57 |
20.12.24 16:26:00 | 100 | 116,89 |