NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:45 | 100 | 118,72 |
17.09.24 20:45:45 | 100 | 118,72 |
17.09.24 20:27:56 | 100 | 118,64 |
17.09.24 20:27:56 | 100 | 118,64 |
17.09.24 20:25:50 | 100 | 118,72 |
17.09.24 20:21:31 | 100 | 118,61 |
17.09.24 20:14:49 | 100 | 118,74 |
17.09.24 19:47:00 | 100 | 118,59 |
17.09.24 19:38:21 | 100 | 118,79 |
17.09.24 19:37:08 | 100 | 118,77 |
17.09.24 19:37:08 | 102 | 118,77 |
17.09.24 19:32:03 | 100 | 118,82 |
17.09.24 19:24:05 | 100 | 118,76 |
17.09.24 19:21:04 | 100 | 118,66 |
17.09.24 19:18:15 | 100 | 118,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:31 | 100 | 118,64 |
17.09.24 19:09:33 | 100 | 118,55 |
17.09.24 19:08:40 | 100 | 118,48 |
17.09.24 19:08:40 | 100 | 118,48 |
17.09.24 19:01:59 | 100 | 118,61 |
17.09.24 18:59:18 | 100 | 118,42 |
17.09.24 18:56:31 | 100 | 118,51 |
17.09.24 18:55:51 | 100 | 118,50 |
17.09.24 18:47:48 | 100 | 118,58 |
17.09.24 18:37:19 | 100 | 118,98 |
17.09.24 18:36:04 | 100 | 118,98 |
17.09.24 18:20:09 | 100 | 119,08 |
17.09.24 18:19:24 | 100 | 119,16 |
17.09.24 18:12:21 | 100 | 119,45 |
17.09.24 18:10:58 | 100 | 119,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:49 | 100 | 119,75 |
17.09.24 17:33:20 | 100 | 119,70 |
17.09.24 17:13:37 | 100 | 119,82 |
17.09.24 17:04:06 | 100 | 119,81 |
17.09.24 17:03:46 | 100 | 119,93 |
17.09.24 17:01:05 | 100 | 119,86 |
17.09.24 16:58:01 | 100 | 119,96 |
17.09.24 16:58:01 | 100 | 119,96 |
17.09.24 16:57:05 | 156 | 120,04 |
17.09.24 16:54:41 | 112 | 120,20 |
17.09.24 16:54:41 | 100 | 120,20 |
17.09.24 16:54:41 | 200 | 120,20 |
17.09.24 16:54:41 | 300 | 120,20 |
17.09.24 16:48:18 | 120 | 120,14 |
17.09.24 16:48:07 | 100 | 120,15 |