NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:16 | 100 | 117,63 |
16.09.24 20:05:31 | 100 | 117,69 |
16.09.24 19:58:46 | 100 | 117,75 |
16.09.24 19:53:06 | 100 | 117,74 |
16.09.24 19:49:14 | 100 | 117,66 |
16.09.24 19:46:39 | 200 | 117,68 |
16.09.24 19:44:40 | 100 | 117,66 |
16.09.24 19:39:10 | 100 | 117,64 |
16.09.24 19:39:10 | 100 | 117,64 |
16.09.24 19:34:24 | 100 | 117,55 |
16.09.24 19:27:10 | 100 | 117,59 |
16.09.24 19:16:26 | 100 | 117,58 |
16.09.24 19:14:05 | 154 | 117,54 |
16.09.24 19:14:05 | 100 | 117,55 |
16.09.24 19:11:07 | 100 | 117,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:11 | 100 | 117,61 |
16.09.24 18:59:46 | 100 | 117,58 |
16.09.24 18:55:59 | 100 | 117,63 |
16.09.24 18:44:10 | 100 | 117,55 |
16.09.24 18:35:00 | 153 | 117,65 |
16.09.24 18:33:46 | 100 | 117,63 |
16.09.24 18:30:52 | 100 | 117,78 |
16.09.24 18:29:29 | 100 | 117,82 |
16.09.24 18:29:29 | 100 | 117,82 |
16.09.24 18:23:03 | 100 | 117,70 |
16.09.24 18:05:47 | 100 | 117,70 |
16.09.24 18:02:13 | 100 | 117,67 |
16.09.24 18:00:02 | 100 | 117,68 |
16.09.24 17:54:11 | 100 | 117,55 |
16.09.24 17:53:23 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:44 | 100 | 117,35 |
16.09.24 17:43:15 | 178 | 117,36 |
16.09.24 17:40:45 | 100 | 117,31 |
16.09.24 17:37:21 | 100 | 117,32 |
16.09.24 17:32:58 | 187 | 117,57 |
16.09.24 17:27:04 | 100 | 117,43 |
16.09.24 17:26:36 | 100 | 117,50 |
16.09.24 17:25:51 | 100 | 117,52 |
16.09.24 17:21:28 | 100 | 117,44 |
16.09.24 17:12:22 | 169 | 117,22 |
16.09.24 17:07:11 | 100 | 117,02 |
16.09.24 17:07:00 | 100 | 117,00 |
16.09.24 17:05:40 | 100 | 116,95 |
16.09.24 17:03:41 | 100 | 116,85 |
16.09.24 17:00:17 | 100 | 117,01 |