NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:55 | 100 | 117,19 |
16.09.24 16:10:42 | 100 | 117,14 |
16.09.24 16:09:11 | 415 | 117,09 |
16.09.24 16:07:21 | 100 | 117,16 |
16.09.24 16:07:07 | 100 | 117,13 |
16.09.24 15:58:15 | 100 | 117,01 |
16.09.24 15:46:06 | 100 | 116,82 |
16.09.24 15:36:54 | 100 | 116,51 |
13.09.24 21:59:54 | 102 | 117,33 |
13.09.24 21:59:52 | 197 | 117,33 |
13.09.24 21:59:51 | 100 | 117,32 |
13.09.24 21:59:51 | 100 | 117,32 |
13.09.24 21:59:48 | 100 | 117,34 |
13.09.24 21:59:48 | 300 | 117,34 |
13.09.24 21:59:43 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 100 | 117,34 |
13.09.24 21:59:30 | 100 | 117,33 |
13.09.24 21:59:29 | 100 | 117,29 |
13.09.24 21:59:28 | 100 | 117,29 |
13.09.24 21:59:23 | 100 | 117,27 |
13.09.24 21:58:44 | 100 | 117,26 |
13.09.24 21:58:27 | 100 | 117,26 |
13.09.24 21:58:00 | 100 | 117,34 |
13.09.24 21:58:00 | 100 | 117,34 |
13.09.24 21:58:00 | 100 | 117,33 |
13.09.24 21:58:00 | 100 | 117,32 |
13.09.24 21:57:59 | 100 | 117,31 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,29 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,31 |
13.09.24 21:57:56 | 100 | 117,35 |
13.09.24 21:57:55 | 100 | 117,31 |
13.09.24 21:57:55 | 100 | 117,31 |
13.09.24 21:57:55 | 100 | 117,30 |
13.09.24 21:57:55 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,29 |