NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:51 | 100 | 117,11 |
13.09.24 21:23:15 | 100 | 117,13 |
13.09.24 21:22:38 | 100 | 117,07 |
13.09.24 21:22:38 | 100 | 117,07 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:19:25 | 100 | 117,10 |
13.09.24 21:18:25 | 100 | 117,13 |
13.09.24 21:11:08 | 166 | 117,18 |
13.09.24 21:09:44 | 100 | 117,19 |
13.09.24 21:07:30 | 100 | 117,20 |
13.09.24 21:00:00 | 100 | 117,24 |
13.09.24 20:59:43 | 100 | 117,28 |
13.09.24 20:59:21 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:51 | 100 | 117,26 |
13.09.24 20:56:13 | 100 | 117,28 |
13.09.24 20:54:57 | 100 | 117,29 |
13.09.24 20:54:41 | 100 | 117,39 |
13.09.24 20:54:41 | 100 | 117,38 |
13.09.24 20:53:56 | 100 | 117,36 |
13.09.24 20:53:02 | 100 | 117,41 |
13.09.24 20:51:52 | 100 | 117,39 |
13.09.24 20:51:52 | 100 | 117,41 |
13.09.24 20:48:34 | 277 | 117,47 |
13.09.24 20:45:48 | 100 | 117,54 |
13.09.24 20:39:28 | 100 | 117,47 |
13.09.24 20:38:06 | 100 | 117,46 |
13.09.24 20:35:46 | 100 | 117,43 |
13.09.24 20:34:43 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | 100 | 117,43 |
13.09.24 20:22:34 | 100 | 117,64 |
13.09.24 20:20:05 | 100 | 117,61 |
13.09.24 20:12:11 | 100 | 117,68 |
13.09.24 20:09:39 | 100 | 117,80 |
13.09.24 20:01:20 | 100 | 117,60 |
13.09.24 20:00:00 | 100 | 117,78 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 200 | 117,76 |
13.09.24 19:48:27 | 200 | 117,79 |
13.09.24 19:43:38 | 100 | 117,76 |