NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:51 | 100 | 117,26 |
13.09.24 20:56:13 | 100 | 117,28 |
13.09.24 20:54:57 | 100 | 117,29 |
13.09.24 20:54:41 | 100 | 117,39 |
13.09.24 20:54:41 | 100 | 117,38 |
13.09.24 20:53:56 | 100 | 117,36 |
13.09.24 20:53:02 | 100 | 117,41 |
13.09.24 20:51:52 | 100 | 117,39 |
13.09.24 20:51:52 | 100 | 117,41 |
13.09.24 20:48:34 | 277 | 117,47 |
13.09.24 20:45:48 | 100 | 117,54 |
13.09.24 20:39:28 | 100 | 117,47 |
13.09.24 20:38:06 | 100 | 117,46 |
13.09.24 20:35:46 | 100 | 117,43 |
13.09.24 20:34:43 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | 100 | 117,43 |
13.09.24 20:22:34 | 100 | 117,64 |
13.09.24 20:20:05 | 100 | 117,61 |
13.09.24 20:12:11 | 100 | 117,68 |
13.09.24 20:09:39 | 100 | 117,80 |
13.09.24 20:01:20 | 100 | 117,60 |
13.09.24 20:00:00 | 100 | 117,78 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 100 | 117,79 |
13.09.24 19:48:27 | 200 | 117,76 |
13.09.24 19:48:27 | 200 | 117,79 |
13.09.24 19:43:38 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:38 | 100 | 117,77 |
13.09.24 19:37:53 | 100 | 117,78 |
13.09.24 19:37:24 | 100 | 117,79 |
13.09.24 19:21:46 | 100 | 117,95 |
13.09.24 19:18:46 | 100 | 118,00 |
13.09.24 19:17:33 | 100 | 118,03 |
13.09.24 19:14:40 | 100 | 118,02 |
13.09.24 19:12:39 | 100 | 117,98 |
13.09.24 19:12:33 | 100 | 118,01 |
13.09.24 19:12:33 | 100 | 118,04 |
13.09.24 19:09:55 | 100 | 118,12 |
13.09.24 19:06:23 | 100 | 118,06 |
13.09.24 19:02:08 | 100 | 117,95 |
13.09.24 18:56:12 | 100 | 117,95 |
13.09.24 18:47:07 | 100 | 117,74 |