NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | 100 | 116,48 |
12.09.24 21:59:59 | 100 | 116,48 |
12.09.24 21:59:59 | 100 | 116,48 |
12.09.24 21:59:57 | 100 | 116,48 |
12.09.24 21:59:57 | 100 | 116,48 |
12.09.24 21:59:57 | 100 | 116,48 |
12.09.24 21:59:53 | 100 | 116,42 |
12.09.24 21:59:52 | 300 | 116,42 |
12.09.24 21:59:41 | 100 | 116,38 |
12.09.24 21:59:26 | 126 | 116,42 |
12.09.24 21:58:50 | 291 | 116,39 |
12.09.24 21:58:11 | 100 | 116,36 |
12.09.24 21:57:55 | 100 | 116,35 |
12.09.24 21:57:53 | 100 | 116,35 |
12.09.24 21:57:15 | 100 | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:17 | 100 | 116,36 |
12.09.24 21:55:05 | 100 | 116,42 |
12.09.24 21:55:05 | 100 | 116,44 |
12.09.24 21:55:00 | 100 | 116,34 |
12.09.24 21:55:00 | 100 | 116,34 |
12.09.24 21:55:00 | 100 | 116,25 |
12.09.24 21:54:40 | 100 | 116,06 |
12.09.24 21:54:40 | 100 | 116,05 |
12.09.24 21:54:10 | 100 | 116,09 |
12.09.24 21:54:10 | 100 | 116,11 |
12.09.24 21:52:13 | 100 | 116,13 |
12.09.24 21:52:13 | 100 | 116,13 |
12.09.24 21:50:22 | 100 | 116,04 |
12.09.24 21:49:58 | 100 | 115,96 |
12.09.24 21:49:44 | 100 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:46 | 100 | 116,00 |
12.09.24 21:46:06 | 100 | 116,04 |
12.09.24 21:45:39 | 100 | 116,05 |
12.09.24 21:45:36 | 100 | 116,07 |
12.09.24 21:44:36 | 100 | 116,12 |
12.09.24 21:44:27 | 100 | 116,12 |
12.09.24 21:41:39 | 100 | 116,15 |
12.09.24 21:41:38 | 100 | 116,16 |
12.09.24 21:40:45 | 250 | 116,17 |
12.09.24 21:40:42 | 100 | 116,17 |
12.09.24 21:40:42 | 100 | 116,19 |
12.09.24 21:40:18 | 100 | 116,19 |
12.09.24 21:40:18 | 100 | 116,19 |
12.09.24 21:39:53 | 100 | 116,17 |
12.09.24 21:39:53 | 100 | 116,15 |