NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:42 | 100 | 115,82 |
11.09.24 21:58:30 | 100 | 115,80 |
11.09.24 21:57:18 | 100 | 115,74 |
11.09.24 21:56:41 | 100 | 115,72 |
11.09.24 21:54:50 | 100 | 115,66 |
11.09.24 21:54:00 | 100 | 115,59 |
11.09.24 21:54:00 | 200 | 115,59 |
11.09.24 21:53:53 | 100 | 115,58 |
11.09.24 21:52:42 | 100 | 115,47 |
11.09.24 21:52:20 | 100 | 115,52 |
11.09.24 21:51:10 | 100 | 115,48 |
11.09.24 21:51:00 | 200 | 115,53 |
11.09.24 21:51:00 | 100 | 115,53 |
11.09.24 21:50:20 | 100 | 115,44 |
11.09.24 21:50:00 | 100 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 100 | 115,49 |
11.09.24 21:48:26 | 100 | 115,40 |
11.09.24 21:48:26 | 100 | 115,41 |
11.09.24 21:48:12 | 141 | 115,46 |
11.09.24 21:46:56 | 100 | 115,24 |
11.09.24 21:46:56 | 100 | 115,24 |
11.09.24 21:45:11 | 100 | 115,19 |
11.09.24 21:45:11 | 100 | 115,19 |
11.09.24 21:45:11 | 100 | 115,20 |
11.09.24 21:43:15 | 100 | 115,14 |
11.09.24 21:42:37 | 100 | 115,19 |
11.09.24 21:42:37 | 100 | 115,18 |
11.09.24 21:42:36 | 100 | 115,16 |
11.09.24 21:41:46 | 100 | 115,20 |
11.09.24 21:41:46 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | 100 | 115,24 |
11.09.24 21:39:31 | 100 | 115,30 |
11.09.24 21:39:31 | 100 | 115,30 |
11.09.24 21:37:15 | 100 | 115,27 |
11.09.24 21:35:41 | 120 | 115,31 |
11.09.24 21:33:12 | 100 | 115,23 |
11.09.24 21:32:24 | 100 | 115,30 |
11.09.24 21:31:12 | 100 | 115,31 |
11.09.24 21:29:03 | 100 | 115,19 |
11.09.24 21:29:03 | 100 | 115,19 |
11.09.24 21:25:02 | 135 | 115,34 |
11.09.24 21:24:34 | 100 | 115,36 |
11.09.24 21:21:50 | 100 | 115,14 |
11.09.24 21:19:59 | 100 | 115,13 |
11.09.24 21:14:58 | 100 | 114,94 |