NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:07 | 100 | 117,74 |
13.09.24 18:42:31 | 100 | 117,80 |
13.09.24 18:33:27 | 100 | 117,82 |
13.09.24 18:33:27 | 100 | 117,81 |
13.09.24 18:29:31 | 100 | 117,76 |
13.09.24 18:04:14 | 100 | 117,74 |
13.09.24 18:00:15 | 250 | 117,72 |
13.09.24 18:00:15 | 121 | 117,72 |
13.09.24 18:00:15 | 500 | 117,72 |
13.09.24 17:56:04 | 100 | 117,75 |
13.09.24 17:56:04 | 100 | 117,75 |
13.09.24 17:50:16 | 100 | 117,52 |
13.09.24 17:49:13 | 100 | 117,59 |
13.09.24 17:49:13 | 100 | 117,66 |
13.09.24 17:47:45 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:59 | 100 | 117,48 |
13.09.24 17:43:00 | 100 | 117,01 |
13.09.24 17:43:00 | 100 | 117,01 |
13.09.24 17:36:30 | 100 | 116,94 |
13.09.24 17:34:48 | 100 | 116,97 |
13.09.24 17:34:48 | 100 | 116,97 |
13.09.24 17:34:48 | 294 | 116,97 |
13.09.24 17:34:48 | 100 | 117,00 |
13.09.24 17:33:08 | 100 | 116,95 |
13.09.24 17:33:08 | 200 | 116,95 |
13.09.24 17:33:08 | 100 | 116,96 |
13.09.24 17:33:08 | 100 | 116,96 |
13.09.24 17:33:08 | 100 | 116,99 |
13.09.24 17:31:33 | 100 | 117,02 |
13.09.24 17:31:32 | 100 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:32 | 100 | 116,91 |
13.09.24 17:31:32 | 100 | 116,90 |
13.09.24 17:31:32 | 100 | 116,90 |
13.09.24 17:28:33 | 100 | 116,92 |
13.09.24 17:28:33 | 100 | 116,92 |
13.09.24 17:28:33 | 100 | 116,93 |
13.09.24 17:27:52 | 100 | 116,95 |
13.09.24 17:27:52 | 100 | 116,96 |
13.09.24 17:27:52 | 100 | 116,97 |
13.09.24 17:27:17 | 100 | 116,98 |
13.09.24 17:27:17 | 300 | 116,98 |
13.09.24 17:24:14 | 100 | 116,96 |
13.09.24 17:24:03 | 200 | 116,95 |
13.09.24 17:23:13 | 100 | 116,96 |
13.09.24 17:23:04 | 100 | 116,97 |