NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:17 | 100 | 116,84 |
13.09.24 16:24:17 | 100 | 116,84 |
13.09.24 16:24:01 | 100 | 116,85 |
13.09.24 16:24:01 | 100 | 116,85 |
13.09.24 16:24:01 | 100 | 116,85 |
13.09.24 16:24:01 | 100 | 116,86 |
13.09.24 16:13:04 | 100 | 116,81 |
13.09.24 16:13:04 | 100 | 116,81 |
13.09.24 16:12:20 | 100 | 116,80 |
13.09.24 16:12:20 | 193 | 116,80 |
13.09.24 16:11:13 | 100 | 116,78 |
13.09.24 16:10:30 | 100 | 116,79 |
13.09.24 16:10:30 | 100 | 116,77 |
13.09.24 16:10:30 | 100 | 116,77 |
13.09.24 16:10:30 | 100 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:29 | 100 | 116,74 |
13.09.24 16:10:29 | 100 | 116,67 |
13.09.24 16:08:19 | 100 | 116,62 |
13.09.24 16:08:09 | 100 | 116,64 |
13.09.24 16:07:01 | 201 | 116,66 |
13.09.24 16:07:01 | 100 | 116,64 |
13.09.24 16:07:01 | 100 | 116,60 |
13.09.24 16:07:01 | 109 | 116,60 |
13.09.24 16:07:01 | 109 | 116,60 |
13.09.24 16:07:01 | 100 | 116,60 |
13.09.24 16:07:01 | 100 | 116,60 |
13.09.24 16:07:01 | 100 | 116,60 |
13.09.24 15:58:55 | 100 | 116,56 |
13.09.24 15:58:08 | 100 | 116,43 |
13.09.24 15:49:55 | 100 | 116,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:29 | 100 | 116,54 |
13.09.24 15:46:29 | 100 | 116,54 |
13.09.24 15:46:06 | 100 | 116,48 |
13.09.24 15:46:06 | 100 | 116,49 |
13.09.24 15:44:56 | 100 | 116,49 |
13.09.24 15:44:56 | 157 | 116,54 |
13.09.24 15:41:20 | 100 | 116,38 |
13.09.24 15:39:01 | 200 | 116,53 |
13.09.24 15:37:27 | 100 | 116,54 |
13.09.24 15:36:21 | 100 | 116,28 |
13.09.24 15:36:21 | 100 | 116,44 |
13.09.24 15:36:21 | 100 | 116,44 |
13.09.24 15:36:21 | 100 | 116,42 |
13.09.24 15:36:21 | 100 | 116,51 |
12.09.24 21:59:59 | 100 | 116,48 |