NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:59 | 100 | 116,15 |
12.09.24 21:35:59 | 100 | 116,04 |
12.09.24 21:34:51 | 100 | 116,03 |
12.09.24 21:34:34 | 100 | 116,04 |
12.09.24 21:31:48 | 100 | 116,02 |
12.09.24 21:27:58 | 100 | 116,06 |
12.09.24 21:27:58 | 100 | 116,07 |
12.09.24 21:27:58 | 100 | 116,07 |
12.09.24 21:26:48 | 100 | 116,10 |
12.09.24 21:23:48 | 100 | 116,23 |
12.09.24 21:23:48 | 100 | 116,25 |
12.09.24 21:21:34 | 100 | 116,35 |
12.09.24 21:21:32 | 100 | 116,35 |
12.09.24 21:21:32 | 119 | 116,35 |
12.09.24 21:21:21 | 100 | 116,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:15 | 100 | 116,34 |
12.09.24 21:13:37 | 100 | 116,34 |
12.09.24 21:13:37 | 100 | 116,35 |
12.09.24 21:13:37 | 100 | 116,35 |
12.09.24 21:10:19 | 100 | 116,37 |
12.09.24 21:10:19 | 100 | 116,39 |
12.09.24 21:00:04 | 100 | 116,27 |
12.09.24 20:57:43 | 100 | 116,31 |
12.09.24 20:57:43 | 100 | 116,30 |
12.09.24 20:53:14 | 100 | 116,08 |
12.09.24 20:51:39 | 100 | 116,18 |
12.09.24 20:48:36 | 100 | 116,61 |
12.09.24 20:46:49 | 100 | 116,64 |
12.09.24 20:46:49 | 125 | 116,64 |
12.09.24 20:45:51 | 100 | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:12 | 100 | 116,68 |
12.09.24 20:29:11 | 100 | 116,71 |
12.09.24 20:28:22 | 100 | 116,77 |
12.09.24 20:23:20 | 100 | 116,92 |
12.09.24 20:20:02 | 100 | 116,96 |
12.09.24 20:20:02 | 100 | 116,98 |
12.09.24 20:19:05 | 100 | 117,06 |
12.09.24 20:15:21 | 100 | 117,01 |
12.09.24 20:13:13 | 100 | 117,00 |
12.09.24 20:13:13 | 100 | 117,00 |
12.09.24 20:12:26 | 100 | 117,06 |
12.09.24 20:12:26 | 105 | 117,02 |
12.09.24 20:12:26 | 100 | 117,02 |
12.09.24 20:12:26 | 200 | 117,04 |
12.09.24 20:10:43 | 200 | 116,94 |