NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:51:19 | 100 | 125,88 |
16.12.24 21:51:05 | 100 | 125,91 |
16.12.24 21:50:10 | 200 | 125,94 |
16.12.24 21:49:40 | 100 | 126,03 |
16.12.24 21:49:20 | 100 | 126,01 |
16.12.24 21:47:33 | 100 | 126,01 |
16.12.24 21:47:33 | 100 | 126,00 |
16.12.24 21:45:05 | 100 | 126,21 |
16.12.24 21:39:50 | 100 | 126,35 |
16.12.24 21:39:50 | 100 | 126,35 |
16.12.24 21:37:39 | 100 | 126,35 |
16.12.24 21:36:40 | 100 | 126,29 |
16.12.24 21:35:42 | 100 | 126,22 |
16.12.24 21:34:39 | 100 | 126,31 |
16.12.24 21:33:59 | 100 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:31:01 | 100 | 126,32 |
16.12.24 21:30:00 | 100 | 126,20 |
16.12.24 21:30:00 | 100 | 126,19 |
16.12.24 21:28:40 | 114 | 126,16 |
16.12.24 21:28:40 | 100 | 126,15 |
16.12.24 21:27:28 | 100 | 126,04 |
16.12.24 21:23:49 | 100 | 126,29 |
16.12.24 21:20:05 | 100 | 126,58 |
16.12.24 21:20:05 | 100 | 126,59 |
16.12.24 21:20:05 | 100 | 126,60 |
16.12.24 21:20:05 | 100 | 126,63 |
16.12.24 21:20:05 | 100 | 126,63 |
16.12.24 21:17:35 | 100 | 126,66 |
16.12.24 21:17:35 | 100 | 126,66 |
16.12.24 21:17:23 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:16:04 | 100 | 126,56 |
16.12.24 21:14:42 | 100 | 126,57 |
16.12.24 21:13:49 | 100 | 126,66 |
16.12.24 21:11:50 | 100 | 126,72 |
16.12.24 21:09:55 | 100 | 126,72 |
16.12.24 21:07:42 | 100 | 126,75 |
16.12.24 21:04:38 | 100 | 126,72 |
16.12.24 21:03:32 | 100 | 126,70 |
16.12.24 21:00:36 | 100 | 126,81 |
16.12.24 21:00:36 | 100 | 126,81 |
16.12.24 21:00:34 | 100 | 126,76 |
16.12.24 21:00:17 | 100 | 126,74 |
16.12.24 21:00:17 | 100 | 126,72 |
16.12.24 20:59:53 | 100 | 126,72 |
16.12.24 20:59:53 | 100 | 126,73 |