NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:15 | 100 | 114,89 |
11.09.24 21:10:37 | 100 | 115,00 |
11.09.24 21:07:50 | 100 | 115,01 |
11.09.24 21:07:50 | 100 | 115,03 |
11.09.24 21:05:59 | 100 | 114,98 |
11.09.24 21:03:14 | 100 | 114,93 |
11.09.24 21:03:14 | 100 | 114,92 |
11.09.24 21:03:01 | 100 | 114,94 |
11.09.24 21:03:01 | 100 | 114,94 |
11.09.24 20:57:04 | 100 | 115,00 |
11.09.24 20:54:57 | 100 | 114,87 |
11.09.24 20:51:09 | 100 | 115,02 |
11.09.24 20:47:01 | 100 | 114,94 |
11.09.24 20:46:26 | 100 | 114,97 |
11.09.24 20:46:25 | 100 | 114,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:25 | 100 | 114,97 |
11.09.24 20:46:25 | 100 | 114,97 |
11.09.24 20:45:46 | 100 | 115,05 |
11.09.24 20:45:38 | 100 | 115,06 |
11.09.24 20:43:01 | 100 | 115,11 |
11.09.24 20:42:59 | 100 | 115,13 |
11.09.24 20:42:44 | 100 | 115,18 |
11.09.24 20:39:05 | 100 | 114,96 |
11.09.24 20:38:12 | 100 | 114,99 |
11.09.24 20:36:48 | 100 | 114,94 |
11.09.24 20:36:01 | 100 | 114,93 |
11.09.24 20:33:39 | 100 | 115,01 |
11.09.24 20:33:39 | 100 | 115,02 |
11.09.24 20:27:05 | 100 | 114,90 |
11.09.24 20:27:05 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:33 | 100 | 114,98 |
11.09.24 20:14:44 | 100 | 114,97 |
11.09.24 20:14:41 | 100 | 115,01 |
11.09.24 20:12:05 | 100 | 115,02 |
11.09.24 20:09:08 | 100 | 115,00 |
11.09.24 20:09:08 | 100 | 115,00 |
11.09.24 20:02:48 | 100 | 114,81 |
11.09.24 19:41:16 | 100 | 114,82 |
11.09.24 19:40:24 | 100 | 114,73 |
11.09.24 19:39:30 | 100 | 114,77 |
11.09.24 19:32:01 | 100 | 114,68 |
11.09.24 19:26:02 | 100 | 114,64 |
11.09.24 19:20:04 | 100 | 114,37 |
11.09.24 19:17:32 | 128 | 114,38 |
11.09.24 19:16:39 | 100 | 114,40 |