NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:57 | 100 | 114,12 |
11.09.24 15:55:00 | 100 | 114,16 |
11.09.24 15:53:42 | 100 | 114,01 |
11.09.24 15:47:56 | 100 | 114,10 |
11.09.24 15:45:46 | 100 | 114,40 |
10.09.24 21:59:51 | 100 | 115,03 |
10.09.24 21:59:51 | 100 | 115,03 |
10.09.24 21:59:45 | 100 | 115,03 |
10.09.24 21:59:24 | 100 | 114,98 |
10.09.24 21:59:21 | 100 | 114,98 |
10.09.24 21:59:20 | 100 | 114,98 |
10.09.24 21:59:12 | 100 | 114,97 |
10.09.24 21:58:54 | 100 | 114,95 |
10.09.24 21:58:47 | 800 | 114,92 |
10.09.24 21:57:59 | 100 | 114,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:57 | 100 | 114,91 |
10.09.24 21:57:25 | 1,10 Tsd. | 114,90 |
10.09.24 21:56:32 | 200 | 114,89 |
10.09.24 21:56:31 | 100 | 114,88 |
10.09.24 21:55:07 | 100 | 114,89 |
10.09.24 21:55:00 | 100 | 114,84 |
10.09.24 21:55:00 | 100 | 114,85 |
10.09.24 21:55:00 | 100 | 114,82 |
10.09.24 21:55:00 | 160 | 114,80 |
10.09.24 21:54:50 | 100 | 114,76 |
10.09.24 21:54:50 | 100 | 114,72 |
10.09.24 21:54:50 | 100 | 114,70 |
10.09.24 21:54:50 | 258 | 114,70 |
10.09.24 21:54:13 | 100 | 114,71 |
10.09.24 21:53:50 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:01 | 100 | 114,72 |
10.09.24 21:52:37 | 100 | 114,74 |
10.09.24 21:51:40 | 100 | 114,73 |
10.09.24 21:51:40 | 100 | 114,73 |
10.09.24 21:51:21 | 100 | 114,73 |
10.09.24 21:51:05 | 209 | 114,68 |
10.09.24 21:50:01 | 100 | 114,74 |
10.09.24 21:50:01 | 100 | 114,74 |
10.09.24 21:50:01 | 100 | 114,75 |
10.09.24 21:48:06 | 108 | 114,69 |
10.09.24 21:46:52 | 100 | 114,72 |
10.09.24 21:46:52 | 100 | 114,72 |
10.09.24 21:45:55 | 100 | 114,64 |
10.09.24 21:45:54 | 100 | 114,66 |
10.09.24 21:45:16 | 100 | 114,73 |