NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:30 | 100 | 114,72 |
10.09.24 20:10:38 | 100 | 114,67 |
10.09.24 20:08:52 | 100 | 114,66 |
10.09.24 20:08:52 | 100 | 114,66 |
10.09.24 20:08:52 | 100 | 114,62 |
10.09.24 20:04:53 | 100 | 114,60 |
10.09.24 20:02:17 | 100 | 114,60 |
10.09.24 20:02:02 | 100 | 114,61 |
10.09.24 20:01:59 | 171 | 114,62 |
10.09.24 20:01:44 | 100 | 114,58 |
10.09.24 20:01:02 | 165 | 114,60 |
10.09.24 20:00:42 | 121 | 114,62 |
10.09.24 19:51:00 | 100 | 114,63 |
10.09.24 19:46:52 | 100 | 114,61 |
10.09.24 19:44:26 | 100 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:26 | 100 | 114,50 |
10.09.24 19:29:11 | 100 | 114,36 |
10.09.24 19:24:29 | 100 | 114,46 |
10.09.24 19:11:09 | 165 | 114,54 |
10.09.24 19:11:09 | 165 | 114,53 |
10.09.24 19:11:09 | 200 | 114,54 |
10.09.24 19:11:09 | 200 | 114,54 |
10.09.24 18:47:34 | 100 | 114,50 |
10.09.24 18:43:41 | 100 | 114,50 |
10.09.24 18:43:41 | 102 | 114,52 |
10.09.24 18:43:40 | 102 | 114,52 |
10.09.24 18:38:09 | 100 | 114,31 |
10.09.24 18:37:08 | 125 | 114,24 |
10.09.24 18:36:03 | 100 | 114,21 |
10.09.24 18:11:03 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:13 | 100 | 113,87 |
10.09.24 17:57:47 | 100 | 114,12 |
10.09.24 17:55:03 | 100 | 114,11 |
10.09.24 17:50:08 | 100 | 114,21 |
10.09.24 17:50:08 | 153 | 114,23 |
10.09.24 17:44:26 | 100 | 114,37 |
10.09.24 17:44:20 | 100 | 114,40 |
10.09.24 17:29:59 | 100 | 114,62 |
10.09.24 17:28:14 | 161 | 114,52 |
10.09.24 17:17:20 | 100 | 114,07 |
10.09.24 17:15:35 | 100 | 113,94 |
10.09.24 17:15:14 | 100 | 113,88 |
10.09.24 17:15:14 | 200 | 113,88 |
10.09.24 17:15:14 | 100 | 113,91 |
10.09.24 17:12:29 | 100 | 113,82 |