NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:30 | 100 | 114,49 |
11.09.24 19:13:53 | 100 | 114,42 |
11.09.24 19:13:43 | 100 | 114,48 |
11.09.24 19:10:12 | 100 | 114,34 |
11.09.24 19:08:00 | 100 | 114,40 |
11.09.24 19:06:55 | 100 | 114,33 |
11.09.24 19:03:24 | 100 | 114,08 |
11.09.24 19:03:24 | 300 | 114,07 |
11.09.24 19:03:11 | 100 | 114,08 |
11.09.24 19:03:11 | 100 | 114,07 |
11.09.24 19:02:58 | 100 | 114,08 |
11.09.24 19:02:36 | 100 | 114,03 |
11.09.24 18:59:20 | 100 | 114,04 |
11.09.24 18:59:20 | 100 | 114,04 |
11.09.24 18:58:30 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:53 | 100 | 114,04 |
11.09.24 18:56:53 | 100 | 114,04 |
11.09.24 18:43:29 | 100 | 114,11 |
11.09.24 18:41:12 | 100 | 114,04 |
11.09.24 18:40:42 | 100 | 114,14 |
11.09.24 18:34:36 | 100 | 114,09 |
11.09.24 18:22:54 | 100 | 114,03 |
11.09.24 18:22:54 | 100 | 114,03 |
11.09.24 18:12:07 | 100 | 114,10 |
11.09.24 18:11:45 | 100 | 114,11 |
11.09.24 18:07:17 | 100 | 114,12 |
11.09.24 18:05:31 | 100 | 114,16 |
11.09.24 18:03:05 | 100 | 113,80 |
11.09.24 18:01:27 | 100 | 113,60 |
11.09.24 17:56:11 | 100 | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:05 | 100 | 113,67 |
11.09.24 17:53:50 | 100 | 113,74 |
11.09.24 17:53:30 | 100 | 113,71 |
11.09.24 17:51:30 | 100 | 113,79 |
11.09.24 17:51:17 | 100 | 113,79 |
11.09.24 17:51:17 | 100 | 113,79 |
11.09.24 17:51:12 | 100 | 113,80 |
11.09.24 17:51:01 | 100 | 113,81 |
11.09.24 17:50:04 | 100 | 113,82 |
11.09.24 17:48:07 | 178 | 113,79 |
11.09.24 17:47:52 | 100 | 113,78 |
11.09.24 17:47:07 | 100 | 113,82 |
11.09.24 17:46:42 | 161 | 113,81 |
11.09.24 17:46:36 | 100 | 113,84 |
11.09.24 17:46:36 | 100 | 113,83 |