NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 100 | 118,36 |
20.12.24 21:58:06 | 100 | 118,31 |
20.12.24 21:57:55 | 100 | 118,35 |
20.12.24 21:57:53 | 100 | 118,35 |
20.12.24 21:57:51 | 120 | 118,31 |
20.12.24 21:57:50 | 100 | 118,35 |
20.12.24 21:57:47 | 100 | 118,37 |
20.12.24 21:57:47 | 100 | 118,37 |
20.12.24 21:57:43 | 100 | 118,36 |
20.12.24 21:57:42 | 100 | 118,34 |
20.12.24 21:57:37 | 100 | 118,39 |
20.12.24 21:57:37 | 100 | 118,39 |
20.12.24 21:57:37 | 100 | 118,39 |
20.12.24 21:57:37 | 100 | 118,38 |
20.12.24 21:57:36 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 118,35 |
20.12.24 21:57:35 | 100 | 118,34 |
20.12.24 21:57:35 | 100 | 118,34 |
20.12.24 21:57:35 | 100 | 118,33 |
20.12.24 21:57:27 | 100 | 118,34 |
20.12.24 21:56:49 | 100 | 118,44 |
20.12.24 21:56:21 | 100 | 118,45 |
20.12.24 21:56:21 | 100 | 118,45 |
20.12.24 21:55:00 | 100 | 118,36 |
20.12.24 21:55:00 | 100 | 118,44 |
20.12.24 21:54:58 | 100 | 118,39 |
20.12.24 21:54:56 | 100 | 118,37 |
20.12.24 21:54:50 | 235 | 118,32 |
20.12.24 21:54:49 | 198 | 118,28 |
20.12.24 21:54:49 | 185 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:27 | 100 | 118,29 |
20.12.24 21:54:10 | 100 | 118,34 |
20.12.24 21:54:10 | 407 | 118,38 |
20.12.24 21:53:59 | 100 | 118,44 |
20.12.24 21:53:49 | 133 | 118,40 |
20.12.24 21:53:10 | 100 | 118,52 |
20.12.24 21:53:00 | 100 | 118,34 |
20.12.24 21:53:00 | 100 | 118,33 |
20.12.24 21:52:30 | 400 | 118,22 |
20.12.24 21:52:12 | 100 | 118,25 |
20.12.24 21:51:57 | 408 | 118,17 |
20.12.24 21:51:57 | 100 | 118,18 |
20.12.24 21:50:40 | 100 | 118,14 |
20.12.24 21:50:40 | 100 | 118,14 |
20.12.24 21:50:16 | 200 | 118,11 |