NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:47 | 100 | 117,70 |
18:02:13 | 100 | 117,67 |
18:00:02 | 100 | 117,68 |
17:54:11 | 100 | 117,55 |
17:53:23 | 100 | 117,48 |
17:44:44 | 100 | 117,35 |
17:43:15 | 178 | 117,36 |
17:40:45 | 100 | 117,31 |
17:37:21 | 100 | 117,32 |
17:32:58 | 187 | 117,57 |
17:27:04 | 100 | 117,43 |
17:26:36 | 100 | 117,50 |
17:25:51 | 100 | 117,52 |
17:21:28 | 100 | 117,44 |
17:12:22 | 169 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:11 | 100 | 117,02 |
17:07:00 | 100 | 117,00 |
17:05:40 | 100 | 116,95 |
17:03:41 | 100 | 116,85 |
17:00:17 | 100 | 117,01 |
16:59:38 | 183 | 117,10 |
16:57:01 | 100 | 117,13 |
16:53:35 | 100 | 117,08 |
16:51:42 | 184 | 117,02 |
16:51:42 | 168 | 117,04 |
16:51:07 | 160 | 117,04 |
16:49:43 | 100 | 116,99 |
16:49:12 | 100 | 116,84 |
16:45:36 | 100 | 116,91 |
16:38:12 | 100 | 116,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:16 | 100 | 116,80 |
16:24:02 | 100 | 117,29 |
16:23:03 | 100 | 117,39 |
16:23:03 | 100 | 117,39 |
16:22:52 | 100 | 117,50 |
16:14:25 | 100 | 117,22 |
16:10:55 | 100 | 117,19 |
16:10:42 | 100 | 117,14 |
16:09:11 | 415 | 117,09 |
16:07:21 | 100 | 117,16 |
16:07:07 | 100 | 117,13 |
15:58:15 | 100 | 117,01 |
15:46:06 | 100 | 116,82 |
15:36:54 | 100 | 116,51 |
13.09.24 21:59:54 | 102 | 117,33 |