NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:13 | 100 | 117,77 |
20.12.24 21:34:03 | 100 | 117,64 |
20.12.24 21:30:37 | 100 | 117,87 |
20.12.24 21:29:18 | 100 | 117,97 |
20.12.24 21:29:18 | 100 | 117,97 |
20.12.24 21:28:34 | 100 | 117,99 |
20.12.24 21:28:34 | 100 | 118,02 |
20.12.24 21:26:38 | 100 | 118,10 |
20.12.24 21:26:38 | 100 | 118,10 |
20.12.24 21:25:10 | 100 | 118,05 |
20.12.24 21:22:09 | 100 | 117,71 |
20.12.24 21:22:09 | 100 | 117,71 |
20.12.24 21:22:02 | 100 | 117,76 |
20.12.24 21:21:00 | 100 | 117,78 |
20.12.24 21:18:44 | 100 | 117,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:36 | 300 | 117,94 |
20.12.24 21:18:36 | 100 | 117,94 |
20.12.24 21:16:55 | 100 | 118,11 |
20.12.24 21:14:56 | 100 | 118,35 |
20.12.24 21:14:56 | 100 | 118,36 |
20.12.24 21:08:55 | 100 | 118,52 |
20.12.24 21:08:55 | 100 | 118,52 |
20.12.24 20:59:47 | 100 | 118,72 |
20.12.24 20:57:16 | 100 | 118,75 |
20.12.24 20:57:16 | 100 | 118,75 |
20.12.24 20:51:50 | 100 | 118,82 |
20.12.24 20:51:50 | 100 | 118,83 |
20.12.24 20:46:30 | 100 | 118,90 |
20.12.24 20:41:20 | 100 | 118,91 |
20.12.24 20:30:02 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:51 | 100 | 118,69 |
20.12.24 20:29:51 | 100 | 118,72 |
20.12.24 20:26:20 | 100 | 118,68 |
20.12.24 20:23:06 | 100 | 118,67 |
20.12.24 20:21:56 | 100 | 118,60 |
20.12.24 20:21:56 | 102 | 118,60 |
20.12.24 20:16:53 | 100 | 118,74 |
20.12.24 20:13:51 | 100 | 118,70 |
20.12.24 20:13:35 | 100 | 118,72 |
20.12.24 20:13:35 | 292 | 118,72 |
20.12.24 20:07:20 | 100 | 118,77 |
20.12.24 19:59:32 | 100 | 118,77 |
20.12.24 19:56:44 | 100 | 118,82 |
20.12.24 19:56:38 | 100 | 118,84 |
20.12.24 19:56:25 | 100 | 118,86 |