NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:14 | 100 | 117,32 |
13.09.24 21:54:50 | 100 | 117,13 |
13.09.24 21:54:50 | 100 | 117,06 |
13.09.24 21:54:50 | 100 | 117,03 |
13.09.24 21:54:40 | 100 | 117,04 |
13.09.24 21:54:40 | 100 | 117,03 |
13.09.24 21:54:40 | 100 | 116,97 |
13.09.24 21:54:24 | 100 | 116,94 |
13.09.24 21:54:02 | 100 | 116,98 |
13.09.24 21:53:57 | 100 | 116,96 |
13.09.24 21:53:57 | 100 | 116,96 |
13.09.24 21:53:57 | 100 | 116,96 |
13.09.24 21:53:57 | 100 | 116,96 |
13.09.24 21:53:57 | 100 | 116,96 |
13.09.24 21:53:27 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:57 | 100 | 116,86 |
13.09.24 21:51:27 | 100 | 116,92 |
13.09.24 21:51:27 | 100 | 116,92 |
13.09.24 21:46:29 | 100 | 116,84 |
13.09.24 21:46:29 | 100 | 116,84 |
13.09.24 21:45:12 | 100 | 116,81 |
13.09.24 21:44:25 | 100 | 116,79 |
13.09.24 21:43:51 | 100 | 116,84 |
13.09.24 21:43:46 | 100 | 116,85 |
13.09.24 21:42:54 | 100 | 116,91 |
13.09.24 21:41:15 | 150 | 116,94 |
13.09.24 21:39:43 | 100 | 116,88 |
13.09.24 21:39:35 | 128 | 116,88 |
13.09.24 21:37:53 | 100 | 116,84 |
13.09.24 21:37:53 | 100 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:44 | 100 | 116,82 |
13.09.24 21:37:29 | 100 | 116,88 |
13.09.24 21:36:26 | 100 | 116,92 |
13.09.24 21:35:11 | 157 | 117,00 |
13.09.24 21:34:13 | 100 | 117,02 |
13.09.24 21:33:53 | 100 | 117,05 |
13.09.24 21:23:51 | 100 | 117,11 |
13.09.24 21:23:15 | 100 | 117,13 |
13.09.24 21:22:38 | 100 | 117,07 |
13.09.24 21:22:38 | 100 | 117,07 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:22:38 | 100 | 117,08 |
13.09.24 21:19:25 | 100 | 117,10 |
13.09.24 21:18:25 | 100 | 117,13 |