Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:48 | 100 | 53,07 |
03.10.24 18:21:07 | 100 | 53,07 |
03.10.24 18:20:42 | 600 | 53,06 |
03.10.24 18:19:54 | 100 | 53,07 |
03.10.24 18:19:12 | 226 | 53,05 |
03.10.24 18:19:12 | 395 | 53,05 |
03.10.24 18:18:52 | 173 | 53,06 |
03.10.24 18:18:00 | 100 | 53,05 |
03.10.24 18:17:41 | 176 | 53,04 |
03.10.24 18:17:39 | 176 | 53,03 |
03.10.24 18:17:28 | 176 | 53,02 |
03.10.24 18:17:21 | 100 | 53,02 |
03.10.24 18:17:21 | 100 | 53,02 |
03.10.24 18:17:21 | 100 | 53,02 |
03.10.24 18:17:21 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:41 | 176 | 53,03 |
03.10.24 18:16:40 | 176 | 53,02 |
03.10.24 18:15:52 | 100 | 53,03 |
03.10.24 18:15:50 | 100 | 53,03 |
03.10.24 18:15:50 | 210 | 53,03 |
03.10.24 18:15:34 | 100 | 53,03 |
03.10.24 18:15:23 | 100 | 53,03 |
03.10.24 18:14:46 | 100 | 53,05 |
03.10.24 18:14:46 | 100 | 53,05 |
03.10.24 18:14:26 | 100 | 53,05 |
03.10.24 18:14:26 | 100 | 53,05 |
03.10.24 18:13:37 | 176 | 53,03 |
03.10.24 18:13:37 | 100 | 53,03 |
03.10.24 18:13:37 | 100 | 53,03 |
03.10.24 18:13:08 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:41 | 100 | 53,03 |
03.10.24 18:12:41 | 800 | 53,03 |
03.10.24 18:12:21 | 100 | 53,03 |
03.10.24 18:11:51 | 100 | 53,01 |
03.10.24 18:11:40 | 288 | 53,00 |
03.10.24 18:10:56 | 400 | 53,00 |
03.10.24 18:10:56 | 559 | 53,00 |
03.10.24 18:10:49 | 100 | 53,01 |
03.10.24 18:10:31 | 176 | 53,00 |
03.10.24 18:10:31 | 100 | 53,00 |
03.10.24 18:10:31 | 176 | 52,99 |
03.10.24 18:10:16 | 176 | 52,98 |
03.10.24 18:10:16 | 100 | 52,98 |
03.10.24 18:10:16 | 176 | 52,97 |
03.10.24 18:10:10 | 167 | 52,96 |