Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:27 | 200 | 53,03 |
03.10.24 16:51:27 | 100 | 53,03 |
03.10.24 16:51:03 | 200 | 53,03 |
03.10.24 16:50:55 | 390 | 52,99 |
03.10.24 16:50:44 | 100 | 52,98 |
03.10.24 16:50:21 | 100 | 52,98 |
03.10.24 16:50:21 | 160 | 52,97 |
03.10.24 16:50:05 | 100 | 52,96 |
03.10.24 16:50:02 | 176 | 52,95 |
03.10.24 16:49:55 | 100 | 52,93 |
03.10.24 16:49:55 | 200 | 52,93 |
03.10.24 16:49:46 | 100 | 52,94 |
03.10.24 16:49:46 | 200 | 52,94 |
03.10.24 16:49:36 | 162 | 52,95 |
03.10.24 16:49:07 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | 100 | 52,96 |
03.10.24 16:49:00 | 100 | 52,96 |
03.10.24 16:48:57 | 100 | 52,97 |
03.10.24 16:48:57 | 100 | 52,97 |
03.10.24 16:48:57 | 100 | 52,97 |
03.10.24 16:48:51 | 100 | 52,98 |
03.10.24 16:48:51 | 176 | 52,98 |
03.10.24 16:48:18 | 176 | 52,99 |
03.10.24 16:48:02 | 118 | 53,00 |
03.10.24 16:48:01 | 200 | 53,00 |
03.10.24 16:47:44 | 100 | 53,00 |
03.10.24 16:47:44 | 109 | 53,00 |
03.10.24 16:47:39 | 273 | 53,00 |
03.10.24 16:47:39 | 100 | 52,99 |
03.10.24 16:47:36 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:24 | 100 | 52,95 |
03.10.24 16:47:22 | 100 | 52,93 |
03.10.24 16:47:22 | 100 | 52,93 |
03.10.24 16:47:22 | 155 | 52,93 |
03.10.24 16:46:58 | 100 | 52,93 |
03.10.24 16:46:28 | 200 | 52,90 |
03.10.24 16:46:26 | 100 | 52,88 |
03.10.24 16:46:26 | 100 | 52,88 |
03.10.24 16:46:26 | 100 | 52,88 |
03.10.24 16:46:26 | 100 | 52,88 |
03.10.24 16:46:22 | 156 | 52,86 |
03.10.24 16:46:16 | 100 | 52,85 |
03.10.24 16:46:16 | 100 | 52,85 |
03.10.24 16:46:13 | 100 | 52,84 |
03.10.24 16:46:13 | 275 | 52,84 |