Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | 100 | 53,00 |
03.10.24 17:40:46 | 900 | 52,99 |
03.10.24 17:40:15 | 100 | 52,98 |
03.10.24 17:40:07 | 100 | 52,98 |
03.10.24 17:40:06 | 100 | 52,97 |
03.10.24 17:38:52 | 591 | 53,00 |
03.10.24 17:38:46 | 176 | 53,00 |
03.10.24 17:38:40 | 100 | 53,00 |
03.10.24 17:38:07 | 214 | 53,01 |
03.10.24 17:37:42 | 100 | 53,04 |
03.10.24 17:37:42 | 100 | 53,04 |
03.10.24 17:37:42 | 100 | 53,04 |
03.10.24 17:37:40 | 700 | 53,04 |
03.10.24 17:37:40 | 400 | 53,04 |
03.10.24 17:37:40 | 100 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:30 | 100 | 53,04 |
03.10.24 17:37:30 | 173 | 53,04 |
03.10.24 17:36:22 | 105 | 53,03 |
03.10.24 17:36:22 | 120 | 53,03 |
03.10.24 17:36:22 | 100 | 53,03 |
03.10.24 17:36:22 | 500 | 53,03 |
03.10.24 17:35:42 | 100 | 53,02 |
03.10.24 17:34:49 | 100 | 53,03 |
03.10.24 17:34:29 | 100 | 53,02 |
03.10.24 17:34:25 | 800 | 53,02 |
03.10.24 17:34:11 | 176 | 53,02 |
03.10.24 17:33:34 | 200 | 53,00 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:33:34 | 100 | 53,01 |
03.10.24 17:32:47 | 120 | 53,02 |
03.10.24 17:32:25 | 283 | 53,03 |
03.10.24 17:32:04 | 100 | 53,02 |
03.10.24 17:31:12 | 100 | 53,00 |
03.10.24 17:31:12 | 100 | 53,00 |
03.10.24 17:31:11 | 100 | 52,99 |
03.10.24 17:31:11 | 276 | 52,99 |
03.10.24 17:31:07 | 100 | 52,97 |
03.10.24 17:31:07 | 100 | 52,97 |
03.10.24 17:31:07 | 251 | 52,97 |