Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:02 | 100 | 53,27 |
03.10.24 15:31:59 | 100 | 53,29 |
03.10.24 15:31:55 | 100 | 53,28 |
03.10.24 15:31:55 | 100 | 53,28 |
03.10.24 15:31:49 | 100 | 53,27 |
03.10.24 15:31:45 | 182 | 53,28 |
03.10.24 15:31:45 | 100 | 53,29 |
03.10.24 15:31:42 | 100 | 53,33 |
03.10.24 15:31:37 | 100 | 53,37 |
03.10.24 15:31:37 | 100 | 53,37 |
03.10.24 15:31:35 | 100 | 53,38 |
03.10.24 15:31:35 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,37 |
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 300 | 53,38 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:11 | 100 | 53,41 |
03.10.24 15:31:06 | 100 | 53,42 |
03.10.24 15:31:06 | 100 | 53,43 |
03.10.24 15:31:02 | 100 | 53,42 |
03.10.24 15:30:59 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:38 | 100 | 53,54 |
03.10.24 15:30:37 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:30 | 100 | 53,56 |
03.10.24 15:30:08 | 125 | 53,50 |
03.10.24 15:30:05 | 200 | 53,50 |
03.10.24 15:30:03 | 100 | 53,49 |
03.10.24 15:30:03 | 100 | 53,49 |
03.10.24 15:30:02 | 100 | 53,53 |