Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:26 | 100 | 115,66 |
09.09.24 16:35:22 | 100 | 115,64 |
09.09.24 16:35:22 | 100 | 115,65 |
09.09.24 16:35:04 | 100 | 115,71 |
09.09.24 16:35:04 | 100 | 115,71 |
09.09.24 16:35:04 | 100 | 115,70 |
09.09.24 16:34:59 | 100 | 115,71 |
09.09.24 16:34:59 | 100 | 115,71 |
09.09.24 16:34:59 | 100 | 115,71 |
09.09.24 16:34:59 | 100 | 115,71 |
09.09.24 16:34:51 | 125 | 115,71 |
09.09.24 16:34:50 | 100 | 115,71 |
09.09.24 16:34:50 | 100 | 115,73 |
09.09.24 16:34:34 | 200 | 115,70 |
09.09.24 16:34:33 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:33 | 100 | 115,70 |
09.09.24 16:34:33 | 100 | 115,70 |
09.09.24 16:34:33 | 200 | 115,69 |
09.09.24 16:34:33 | 500 | 115,69 |
09.09.24 16:34:33 | 200 | 115,68 |
09.09.24 16:34:18 | 100 | 115,85 |
09.09.24 16:34:17 | 100 | 115,83 |
09.09.24 16:34:17 | 100 | 115,81 |
09.09.24 16:33:56 | 100 | 115,76 |
09.09.24 16:33:56 | 100 | 115,78 |
09.09.24 16:33:48 | 100 | 115,81 |
09.09.24 16:33:43 | 100 | 115,88 |
09.09.24 16:33:35 | 100 | 115,80 |
09.09.24 16:33:35 | 100 | 115,80 |
09.09.24 16:33:22 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:22 | 100 | 115,79 |
09.09.24 16:33:22 | 100 | 115,78 |
09.09.24 16:33:22 | 100 | 115,78 |
09.09.24 16:33:22 | 100 | 115,78 |
09.09.24 16:33:20 | 100 | 115,76 |
09.09.24 16:33:20 | 100 | 115,76 |
09.09.24 16:33:20 | 110 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |