Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:19 | 150 | 115,82 |
09.09.24 16:31:15 | 800 | 115,88 |
09.09.24 16:30:40 | 100 | 115,89 |
09.09.24 16:30:37 | 250 | 115,94 |
09.09.24 16:30:37 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:20 | 100 | 115,96 |
09.09.24 16:30:20 | 100 | 115,96 |
09.09.24 16:30:16 | 120 | 115,95 |
09.09.24 16:30:07 | 100 | 116,03 |
09.09.24 16:30:07 | 400 | 116,03 |
09.09.24 16:30:07 | 100 | 116,03 |
09.09.24 16:29:43 | 100 | 116,02 |
09.09.24 16:29:38 | 100 | 116,00 |
09.09.24 16:29:37 | 100 | 116,00 |
09.09.24 16:29:37 | 100 | 116,00 |
09.09.24 16:29:37 | 100 | 116,00 |
09.09.24 16:29:37 | 100 | 116,00 |
09.09.24 16:29:37 | 100 | 115,98 |
09.09.24 16:29:37 | 100 | 115,98 |
09.09.24 16:29:37 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:28 | 100 | 115,94 |
09.09.24 16:29:03 | 100 | 116,12 |
09.09.24 16:28:19 | 106 | 116,13 |
09.09.24 16:28:15 | 100 | 116,16 |
09.09.24 16:28:01 | 200 | 116,20 |
09.09.24 16:27:58 | 100 | 116,20 |
09.09.24 16:27:36 | 100 | 116,22 |
09.09.24 16:27:36 | 100 | 116,22 |
09.09.24 16:27:30 | 100 | 116,23 |
09.09.24 16:26:09 | 100 | 116,21 |
09.09.24 16:26:09 | 100 | 116,20 |
09.09.24 16:26:09 | 100 | 116,17 |
09.09.24 16:25:55 | 100 | 116,13 |
09.09.24 16:25:11 | 100 | 116,17 |
09.09.24 16:25:03 | 100 | 116,15 |