Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:02 | 100 | 116,58 |
09.09.24 16:22:02 | 100 | 116,57 |
09.09.24 16:22:02 | 200 | 116,54 |
09.09.24 16:22:02 | 100 | 116,53 |
09.09.24 16:21:53 | 100 | 116,50 |
09.09.24 16:21:39 | 100 | 116,45 |
09.09.24 16:21:14 | 100 | 116,32 |
09.09.24 16:21:14 | 100 | 116,32 |
09.09.24 16:21:13 | 100 | 116,32 |
09.09.24 16:21:13 | 100 | 116,32 |
09.09.24 16:21:13 | 100 | 116,32 |
09.09.24 16:21:13 | 100 | 116,31 |
09.09.24 16:21:10 | 100 | 116,28 |
09.09.24 16:21:10 | 100 | 116,27 |
09.09.24 16:21:10 | 100 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:10 | 100 | 116,27 |
09.09.24 16:21:10 | 100 | 116,27 |
09.09.24 16:21:10 | 100 | 116,27 |
09.09.24 16:21:10 | 100 | 116,27 |
09.09.24 16:21:09 | 100 | 116,27 |
09.09.24 16:21:06 | 100 | 116,24 |
09.09.24 16:21:03 | 100 | 116,24 |
09.09.24 16:21:03 | 100 | 116,24 |
09.09.24 16:20:58 | 100 | 116,29 |
09.09.24 16:20:58 | 100 | 116,29 |
09.09.24 16:20:58 | 100 | 116,29 |
09.09.24 16:20:58 | 100 | 116,29 |
09.09.24 16:20:58 | 100 | 116,26 |
09.09.24 16:20:45 | 100 | 116,14 |
09.09.24 16:20:44 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:44 | 100 | 116,05 |
09.09.24 16:20:41 | 100 | 115,99 |
09.09.24 16:20:41 | 100 | 116,01 |
09.09.24 16:20:41 | 100 | 116,01 |
09.09.24 16:20:41 | 100 | 116,02 |
09.09.24 16:20:41 | 100 | 116,04 |
09.09.24 16:20:41 | 100 | 116,03 |
09.09.24 16:20:33 | 100 | 116,00 |
09.09.24 16:20:20 | 100 | 116,06 |
09.09.24 16:20:20 | 177 | 116,08 |
09.09.24 16:20:20 | 300 | 116,08 |
09.09.24 16:20:17 | 100 | 116,05 |
09.09.24 16:20:17 | 100 | 116,03 |
09.09.24 16:20:08 | 105 | 116,30 |
09.09.24 16:20:03 | 100 | 116,27 |