Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:33:20 | 100 | 115,75 |
09.09.24 16:32:59 | 100 | 115,76 |
09.09.24 16:32:56 | 100 | 115,76 |
09.09.24 16:32:56 | 100 | 115,76 |
09.09.24 16:32:56 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:56 | 100 | 115,76 |
09.09.24 16:32:56 | 100 | 115,76 |
09.09.24 16:32:56 | 100 | 115,75 |
09.09.24 16:32:29 | 1,40 Tsd. | 115,80 |
09.09.24 16:32:29 | 100 | 115,82 |
09.09.24 16:32:16 | 100 | 115,86 |
09.09.24 16:32:05 | 100 | 115,93 |
09.09.24 16:31:42 | 100 | 115,86 |
09.09.24 16:31:40 | 200 | 115,86 |
09.09.24 16:31:40 | 150 | 115,86 |
09.09.24 16:31:40 | 250 | 115,86 |
09.09.24 16:31:40 | 150 | 115,85 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,83 |
09.09.24 16:31:30 | 100 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:30 | 100 | 115,84 |
09.09.24 16:31:19 | 150 | 115,82 |
09.09.24 16:31:15 | 800 | 115,88 |
09.09.24 16:30:40 | 100 | 115,89 |
09.09.24 16:30:37 | 250 | 115,94 |