Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:35 | 100 | 116,47 |
09.09.24 18:01:22 | 100 | 116,44 |
09.09.24 18:01:08 | 100 | 116,48 |
09.09.24 18:00:57 | 100 | 116,50 |
09.09.24 18:00:57 | 100 | 116,50 |
09.09.24 18:00:57 | 100 | 116,49 |
09.09.24 18:00:34 | 100 | 116,51 |
09.09.24 18:00:15 | 100 | 116,49 |
09.09.24 17:59:50 | 100 | 116,49 |
09.09.24 17:59:34 | 100 | 116,51 |
09.09.24 17:59:13 | 100 | 116,57 |
09.09.24 17:58:54 | 100 | 116,57 |
09.09.24 17:58:29 | 100 | 116,61 |
09.09.24 17:58:29 | 600 | 116,61 |
09.09.24 17:57:51 | 112 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:35 | 100 | 116,66 |
09.09.24 17:57:32 | 100 | 116,67 |
09.09.24 17:57:10 | 100 | 116,73 |
09.09.24 17:57:10 | 100 | 116,73 |
09.09.24 17:56:32 | 100 | 116,72 |
09.09.24 17:56:28 | 100 | 116,74 |
09.09.24 17:56:28 | 100 | 116,76 |
09.09.24 17:56:23 | 100 | 116,77 |
09.09.24 17:55:44 | 100 | 116,71 |
09.09.24 17:55:20 | 100 | 116,72 |
09.09.24 17:55:09 | 278 | 116,76 |
09.09.24 17:55:09 | 112 | 116,76 |
09.09.24 17:55:09 | 296 | 116,77 |
09.09.24 17:55:03 | 100 | 116,78 |
09.09.24 17:55:03 | 100 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:03 | 100 | 116,78 |
09.09.24 17:54:53 | 100 | 116,74 |
09.09.24 17:54:53 | 100 | 116,71 |
09.09.24 17:54:53 | 100 | 116,70 |
09.09.24 17:54:22 | 100 | 116,68 |
09.09.24 17:54:22 | 100 | 116,68 |
09.09.24 17:54:22 | 114 | 116,68 |
09.09.24 17:54:21 | 100 | 116,67 |
09.09.24 17:54:18 | 100 | 116,65 |
09.09.24 17:54:03 | 100 | 116,69 |
09.09.24 17:54:03 | 100 | 116,69 |
09.09.24 17:54:02 | 100 | 116,69 |
09.09.24 17:53:26 | 100 | 116,71 |
09.09.24 17:53:26 | 100 | 116,71 |
09.09.24 17:53:26 | 100 | 116,71 |