Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:44 | 100 | 116,71 |
09.09.24 17:55:20 | 100 | 116,72 |
09.09.24 17:55:09 | 278 | 116,76 |
09.09.24 17:55:09 | 112 | 116,76 |
09.09.24 17:55:09 | 296 | 116,77 |
09.09.24 17:55:03 | 100 | 116,78 |
09.09.24 17:55:03 | 100 | 116,78 |
09.09.24 17:55:03 | 100 | 116,78 |
09.09.24 17:54:53 | 100 | 116,74 |
09.09.24 17:54:53 | 100 | 116,71 |
09.09.24 17:54:53 | 100 | 116,70 |
09.09.24 17:54:22 | 100 | 116,68 |
09.09.24 17:54:22 | 100 | 116,68 |
09.09.24 17:54:22 | 114 | 116,68 |
09.09.24 17:54:21 | 100 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:18 | 100 | 116,65 |
09.09.24 17:54:03 | 100 | 116,69 |
09.09.24 17:54:03 | 100 | 116,69 |
09.09.24 17:54:02 | 100 | 116,69 |
09.09.24 17:53:26 | 100 | 116,71 |
09.09.24 17:53:26 | 100 | 116,71 |
09.09.24 17:53:26 | 100 | 116,71 |
09.09.24 17:53:06 | 100 | 116,69 |
09.09.24 17:53:06 | 100 | 116,68 |
09.09.24 17:53:05 | 100 | 116,68 |
09.09.24 17:53:05 | 194 | 116,68 |
09.09.24 17:53:05 | 200 | 116,69 |
09.09.24 17:53:05 | 100 | 116,69 |
09.09.24 17:53:05 | 100 | 116,70 |
09.09.24 17:51:57 | 100 | 116,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:50 | 100 | 116,48 |
09.09.24 17:51:26 | 100 | 116,46 |
09.09.24 17:51:14 | 100 | 116,44 |
09.09.24 17:50:46 | 100 | 116,44 |
09.09.24 17:50:10 | 100 | 116,41 |
09.09.24 17:49:46 | 100 | 116,36 |
09.09.24 17:49:46 | 100 | 116,35 |
09.09.24 17:49:46 | 100 | 116,35 |
09.09.24 17:49:46 | 100 | 116,35 |
09.09.24 17:49:44 | 100 | 116,34 |
09.09.24 17:49:44 | 100 | 116,34 |
09.09.24 17:49:27 | 100 | 116,38 |
09.09.24 17:49:05 | 100 | 116,36 |
09.09.24 17:48:47 | 100 | 116,36 |
09.09.24 17:48:46 | 297 | 116,36 |