Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:28 | 100 | 116,38 |
09.09.24 17:48:26 | 111 | 116,40 |
09.09.24 17:48:24 | 160 | 116,38 |
09.09.24 17:48:24 | 140 | 116,38 |
09.09.24 17:48:03 | 100 | 116,42 |
09.09.24 17:48:02 | 100 | 116,44 |
09.09.24 17:46:58 | 187 | 116,44 |
09.09.24 17:46:58 | 113 | 116,44 |
09.09.24 17:46:58 | 108 | 116,43 |
09.09.24 17:46:41 | 348 | 116,45 |
09.09.24 17:46:29 | 100 | 116,47 |
09.09.24 17:46:22 | 100 | 116,48 |
09.09.24 17:45:23 | 100 | 116,48 |
09.09.24 17:45:04 | 100 | 116,49 |
09.09.24 17:45:01 | 100 | 116,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:44 | 100 | 116,52 |
09.09.24 17:44:29 | 200 | 116,57 |
09.09.24 17:44:29 | 200 | 116,57 |
09.09.24 17:44:29 | 200 | 116,57 |
09.09.24 17:44:28 | 200 | 116,57 |
09.09.24 17:44:28 | 200 | 116,57 |
09.09.24 17:44:13 | 100 | 116,60 |
09.09.24 17:44:13 | 100 | 116,60 |
09.09.24 17:44:13 | 100 | 116,60 |
09.09.24 17:44:08 | 150 | 116,59 |
09.09.24 17:43:17 | 100 | 116,65 |
09.09.24 17:43:17 | 100 | 116,64 |
09.09.24 17:43:09 | 110 | 116,63 |
09.09.24 17:43:09 | 100 | 116,65 |
09.09.24 17:42:59 | 100 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:59 | 100 | 116,68 |
09.09.24 17:41:58 | 196 | 116,51 |
09.09.24 17:41:58 | 100 | 116,51 |
09.09.24 17:41:58 | 200 | 116,51 |
09.09.24 17:41:58 | 134 | 116,50 |
09.09.24 17:41:45 | 100 | 116,45 |
09.09.24 17:41:39 | 100 | 116,45 |
09.09.24 17:41:00 | 300 | 116,36 |
09.09.24 17:41:00 | 163 | 116,36 |
09.09.24 17:41:00 | 100 | 116,36 |
09.09.24 17:40:05 | 100 | 116,25 |
09.09.24 17:40:05 | 100 | 116,25 |
09.09.24 17:40:05 | 100 | 116,24 |
09.09.24 17:40:05 | 100 | 116,23 |
09.09.24 17:40:05 | 100 | 116,22 |