Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:04 | 100 | 116,06 |
09.09.24 18:16:58 | 100 | 116,04 |
09.09.24 18:16:55 | 100 | 116,06 |
09.09.24 18:16:44 | 100 | 116,06 |
09.09.24 18:16:32 | 124 | 116,07 |
09.09.24 18:16:32 | 124 | 116,03 |
09.09.24 18:15:48 | 100 | 115,99 |
09.09.24 18:15:48 | 100 | 116,00 |
09.09.24 18:14:34 | 100 | 115,98 |
09.09.24 18:14:22 | 100 | 116,01 |
09.09.24 18:14:11 | 100 | 116,04 |
09.09.24 18:12:59 | 100 | 116,07 |
09.09.24 18:12:59 | 100 | 116,07 |
09.09.24 18:12:29 | 100 | 116,04 |
09.09.24 18:12:29 | 100 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:29 | 100 | 116,04 |
09.09.24 18:12:29 | 100 | 116,04 |
09.09.24 18:11:58 | 177 | 116,05 |
09.09.24 18:11:27 | 100 | 116,01 |
09.09.24 18:11:27 | 200 | 116,00 |
09.09.24 18:11:16 | 100 | 116,03 |
09.09.24 18:11:11 | 100 | 116,06 |
09.09.24 18:11:11 | 100 | 116,06 |
09.09.24 18:11:04 | 100 | 116,08 |
09.09.24 18:11:04 | 100 | 116,08 |
09.09.24 18:11:00 | 1,20 Tsd. | 116,07 |
09.09.24 18:11:00 | 300 | 116,07 |
09.09.24 18:10:26 | 100 | 116,11 |
09.09.24 18:10:26 | 171 | 116,12 |
09.09.24 18:10:26 | 100 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:26 | 100 | 116,12 |
09.09.24 18:10:26 | 200 | 116,12 |
09.09.24 18:09:56 | 100 | 116,11 |
09.09.24 18:09:56 | 100 | 116,11 |
09.09.24 18:09:56 | 200 | 116,11 |
09.09.24 18:09:38 | 100 | 116,10 |
09.09.24 18:09:25 | 100 | 116,12 |
09.09.24 18:09:25 | 106 | 116,12 |
09.09.24 18:09:25 | 107 | 116,12 |
09.09.24 18:09:25 | 100 | 116,12 |
09.09.24 18:09:25 | 100 | 116,10 |
09.09.24 18:09:25 | 174 | 116,10 |
09.09.24 18:09:25 | 180 | 116,10 |
09.09.24 18:09:23 | 100 | 116,10 |
09.09.24 18:09:23 | 100 | 116,10 |