Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:14 | 200 | 115,38 |
09.09.24 20:54:12 | 300 | 115,37 |
09.09.24 20:54:08 | 100 | 115,37 |
09.09.24 20:54:08 | 100 | 115,37 |
09.09.24 20:53:52 | 100 | 115,39 |
09.09.24 20:53:52 | 100 | 115,40 |
09.09.24 20:53:49 | 100 | 115,40 |
09.09.24 20:53:49 | 100 | 115,40 |
09.09.24 20:53:49 | 100 | 115,39 |
09.09.24 20:53:49 | 100 | 115,39 |
09.09.24 20:53:49 | 200 | 115,39 |
09.09.24 20:52:33 | 100 | 115,38 |
09.09.24 20:52:23 | 100 | 115,39 |
09.09.24 20:52:03 | 134 | 115,36 |
09.09.24 20:52:01 | 100 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:52:00 | 200 | 115,31 |
09.09.24 20:51:40 | 100 | 115,29 |
09.09.24 20:51:37 | 100 | 115,28 |
09.09.24 20:51:33 | 100 | 115,28 |
09.09.24 20:51:33 | 100 | 115,29 |
09.09.24 20:51:27 | 100 | 115,27 |
09.09.24 20:51:27 | 200 | 115,27 |
09.09.24 20:51:27 | 200 | 115,27 |
09.09.24 20:51:27 | 200 | 115,27 |
09.09.24 20:51:21 | 100 | 115,27 |
09.09.24 20:51:21 | 100 | 115,27 |
09.09.24 20:51:10 | 600 | 115,27 |
09.09.24 20:51:06 | 100 | 115,28 |
09.09.24 20:50:30 | 100 | 115,29 |
09.09.24 20:50:09 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:49:39 | 100 | 115,30 |
09.09.24 20:49:39 | 116 | 115,30 |
09.09.24 20:49:10 | 100 | 115,31 |
09.09.24 20:49:10 | 105 | 115,31 |
09.09.24 20:48:30 | 100 | 115,32 |
09.09.24 20:48:17 | 100 | 115,33 |
09.09.24 20:48:17 | 323 | 115,33 |
09.09.24 20:48:10 | 100 | 115,32 |
09.09.24 20:48:05 | 100 | 115,33 |
09.09.24 20:48:05 | 100 | 115,33 |
09.09.24 20:47:49 | 100 | 115,32 |
09.09.24 20:47:19 | 100 | 115,34 |
09.09.24 20:47:19 | 100 | 115,33 |
09.09.24 20:47:14 | 100 | 115,32 |
09.09.24 20:47:07 | 100 | 115,32 |