Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:02 | 100 | 115,40 |
09.09.24 21:18:02 | 100 | 115,40 |
09.09.24 21:17:52 | 100 | 115,37 |
09.09.24 21:17:52 | 100 | 115,37 |
09.09.24 21:17:38 | 100 | 115,37 |
09.09.24 21:17:11 | 100 | 115,39 |
09.09.24 21:17:11 | 100 | 115,39 |
09.09.24 21:16:57 | 100 | 115,38 |
09.09.24 21:16:37 | 100 | 115,36 |
09.09.24 21:16:33 | 100 | 115,36 |
09.09.24 21:15:59 | 100 | 115,36 |
09.09.24 21:15:40 | 160 | 115,36 |
09.09.24 21:15:35 | 100 | 115,35 |
09.09.24 21:15:27 | 100 | 115,35 |
09.09.24 21:15:27 | 197 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:15 | 100 | 115,31 |
09.09.24 21:15:15 | 100 | 115,31 |
09.09.24 21:15:06 | 100 | 115,28 |
09.09.24 21:15:02 | 100 | 115,27 |
09.09.24 21:15:00 | 100 | 115,28 |
09.09.24 21:14:21 | 100 | 115,27 |
09.09.24 21:14:03 | 100 | 115,29 |
09.09.24 21:14:03 | 100 | 115,29 |
09.09.24 21:13:39 | 100 | 115,29 |
09.09.24 21:13:39 | 100 | 115,29 |
09.09.24 21:13:39 | 100 | 115,28 |
09.09.24 21:12:24 | 100 | 115,31 |
09.09.24 21:12:24 | 100 | 115,31 |
09.09.24 21:12:24 | 100 | 115,31 |
09.09.24 21:12:03 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:03 | 100 | 115,30 |
09.09.24 21:12:03 | 200 | 115,30 |
09.09.24 21:12:00 | 100 | 115,29 |
09.09.24 21:12:00 | 100 | 115,29 |
09.09.24 21:11:22 | 100 | 115,31 |
09.09.24 21:11:22 | 100 | 115,31 |
09.09.24 21:11:20 | 100 | 115,30 |
09.09.24 21:10:59 | 100 | 115,30 |
09.09.24 21:10:59 | 100 | 115,30 |
09.09.24 21:10:32 | 100 | 115,30 |
09.09.24 21:09:52 | 100 | 115,31 |
09.09.24 21:09:49 | 100 | 115,30 |
09.09.24 21:09:49 | 100 | 115,30 |
09.09.24 21:09:39 | 100 | 115,29 |
09.09.24 21:09:19 | 100 | 115,29 |