Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:17 | 100 | 115,27 |
09.09.24 21:03:12 | 136 | 115,30 |
09.09.24 21:03:06 | 100 | 115,28 |
09.09.24 21:02:59 | 100 | 115,30 |
09.09.24 21:02:58 | 102 | 115,31 |
09.09.24 21:02:58 | 100 | 115,31 |
09.09.24 21:02:29 | 100 | 115,28 |
09.09.24 21:02:16 | 100 | 115,32 |
09.09.24 21:02:16 | 100 | 115,35 |
09.09.24 21:02:16 | 200 | 115,35 |
09.09.24 21:02:16 | 194 | 115,36 |
09.09.24 21:01:54 | 100 | 115,36 |
09.09.24 21:01:53 | 100 | 115,37 |
09.09.24 21:01:53 | 200 | 115,38 |
09.09.24 21:01:53 | 200 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:53 | 324 | 115,38 |
09.09.24 21:01:53 | 282 | 115,38 |
09.09.24 21:01:53 | 200 | 115,36 |
09.09.24 21:01:53 | 100 | 115,37 |
09.09.24 21:01:50 | 100 | 115,34 |
09.09.24 21:01:45 | 100 | 115,37 |
09.09.24 21:01:45 | 100 | 115,32 |
09.09.24 21:01:44 | 100 | 115,32 |
09.09.24 21:01:41 | 150 | 115,30 |
09.09.24 21:01:08 | 100 | 115,17 |
09.09.24 21:01:01 | 100 | 115,16 |
09.09.24 21:00:50 | 194 | 115,16 |
09.09.24 21:00:50 | 100 | 115,16 |
09.09.24 21:00:50 | 102 | 115,16 |
09.09.24 21:00:50 | 334 | 115,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:27 | 100 | 115,15 |
09.09.24 21:00:23 | 100 | 115,10 |
09.09.24 21:00:22 | 100 | 115,08 |
09.09.24 21:00:22 | 100 | 115,08 |
09.09.24 21:00:22 | 100 | 115,08 |
09.09.24 21:00:21 | 100 | 115,07 |
09.09.24 21:00:21 | 100 | 115,08 |
09.09.24 21:00:21 | 100 | 115,08 |
09.09.24 21:00:19 | 200 | 115,06 |
09.09.24 21:00:19 | 100 | 115,05 |
09.09.24 21:00:14 | 100 | 115,06 |
09.09.24 21:00:10 | 100 | 115,08 |
09.09.24 21:00:09 | 100 | 115,10 |
09.09.24 21:00:09 | 100 | 115,10 |
09.09.24 21:00:09 | 100 | 115,09 |