Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:01 | 100 | 115,13 |
09.09.24 21:00:01 | 100 | 115,13 |
09.09.24 20:59:55 | 300 | 115,15 |
09.09.24 20:59:47 | 100 | 115,14 |
09.09.24 20:59:27 | 276 | 115,14 |
09.09.24 20:59:27 | 123 | 115,14 |
09.09.24 20:59:20 | 100 | 115,14 |
09.09.24 20:59:04 | 123 | 115,15 |
09.09.24 20:59:04 | 123 | 115,15 |
09.09.24 20:59:04 | 124 | 115,15 |
09.09.24 20:59:02 | 100 | 115,15 |
09.09.24 20:59:02 | 100 | 115,16 |
09.09.24 20:59:02 | 423 | 115,16 |
09.09.24 20:58:44 | 100 | 115,16 |
09.09.24 20:58:28 | 100 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:28 | 100 | 115,16 |
09.09.24 20:58:28 | 300 | 115,16 |
09.09.24 20:58:04 | 100 | 115,17 |
09.09.24 20:58:04 | 200 | 115,16 |
09.09.24 20:57:57 | 300 | 115,15 |
09.09.24 20:57:21 | 100 | 115,19 |
09.09.24 20:57:19 | 100 | 115,19 |
09.09.24 20:57:18 | 100 | 115,21 |
09.09.24 20:57:17 | 148 | 115,21 |
09.09.24 20:57:17 | 102 | 115,21 |
09.09.24 20:57:17 | 100 | 115,21 |
09.09.24 20:57:17 | 100 | 115,21 |
09.09.24 20:57:13 | 100 | 115,20 |
09.09.24 20:56:43 | 134 | 115,28 |
09.09.24 20:56:38 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:38 | 100 | 115,32 |
09.09.24 20:56:38 | 100 | 115,32 |
09.09.24 20:56:29 | 134 | 115,33 |
09.09.24 20:56:29 | 132 | 115,33 |
09.09.24 20:56:25 | 134 | 115,36 |
09.09.24 20:56:10 | 100 | 115,34 |
09.09.24 20:56:02 | 100 | 115,33 |
09.09.24 20:56:02 | 100 | 115,33 |
09.09.24 20:56:02 | 100 | 115,33 |
09.09.24 20:55:41 | 116 | 115,38 |
09.09.24 20:55:33 | 100 | 115,38 |
09.09.24 20:55:33 | 116 | 115,38 |
09.09.24 20:54:55 | 100 | 115,36 |
09.09.24 20:54:33 | 100 | 115,37 |
09.09.24 20:54:27 | 100 | 115,36 |