Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:11 | 100 | 114,65 |
11.09.24 16:08:17 | 100 | 114,70 |
11.09.24 16:08:11 | 100 | 114,67 |
11.09.24 16:07:50 | 108 | 114,64 |
11.09.24 16:07:12 | 100 | 114,66 |
11.09.24 16:06:28 | 100 | 114,66 |
11.09.24 16:06:16 | 100 | 114,61 |
11.09.24 16:06:05 | 115 | 114,61 |
11.09.24 16:05:54 | 100 | 114,64 |
11.09.24 16:03:42 | 100 | 114,79 |
11.09.24 16:02:11 | 100 | 114,92 |
11.09.24 16:02:00 | 100 | 114,97 |
11.09.24 16:01:25 | 117 | 114,79 |
11.09.24 16:01:22 | 100 | 114,79 |
11.09.24 16:00:56 | 100 | 114,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:35 | 125 | 114,73 |
11.09.24 16:00:35 | 100 | 114,73 |
11.09.24 16:00:35 | 100 | 114,74 |
11.09.24 16:00:35 | 100 | 114,74 |
11.09.24 16:00:35 | 100 | 114,74 |
11.09.24 16:00:27 | 100 | 114,72 |
11.09.24 16:00:15 | 100 | 114,69 |
11.09.24 16:00:15 | 100 | 114,70 |
11.09.24 16:00:00 | 100 | 114,75 |
11.09.24 15:59:02 | 100 | 114,87 |
11.09.24 15:58:59 | 134 | 114,87 |
11.09.24 15:58:32 | 100 | 114,86 |
11.09.24 15:57:40 | 100 | 114,85 |
11.09.24 15:57:16 | 100 | 114,90 |
11.09.24 15:56:47 | 100 | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:34 | 100 | 114,97 |
11.09.24 15:54:55 | 100 | 115,13 |
11.09.24 15:54:55 | 100 | 115,13 |
11.09.24 15:54:55 | 100 | 115,13 |
11.09.24 15:54:08 | 100 | 115,10 |
11.09.24 15:52:15 | 100 | 114,91 |
11.09.24 15:52:15 | 100 | 114,92 |
11.09.24 15:52:04 | 100 | 114,91 |
11.09.24 15:50:38 | 100 | 114,88 |
11.09.24 15:50:38 | 100 | 114,87 |
11.09.24 15:50:19 | 162 | 114,82 |
11.09.24 15:50:18 | 100 | 114,78 |
11.09.24 15:50:17 | 100 | 114,77 |
11.09.24 15:50:17 | 192 | 114,78 |
11.09.24 15:50:07 | 100 | 114,74 |