Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:46 | 100 | 114,80 |
11.09.24 16:45:35 | 100 | 114,75 |
11.09.24 16:44:58 | 100 | 114,75 |
11.09.24 16:44:52 | 100 | 114,76 |
11.09.24 16:44:52 | 100 | 114,76 |
11.09.24 16:44:38 | 100 | 114,74 |
11.09.24 16:44:37 | 100 | 114,75 |
11.09.24 16:41:41 | 100 | 114,69 |
11.09.24 16:41:40 | 100 | 114,65 |
11.09.24 16:40:35 | 100 | 114,70 |
11.09.24 16:39:58 | 100 | 114,76 |
11.09.24 16:39:40 | 100 | 114,74 |
11.09.24 16:39:33 | 100 | 114,69 |
11.09.24 16:39:30 | 100 | 114,70 |
11.09.24 16:38:14 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:57 | 100 | 114,65 |
11.09.24 16:36:34 | 100 | 114,62 |
11.09.24 16:35:54 | 100 | 114,65 |
11.09.24 16:35:38 | 100 | 114,62 |
11.09.24 16:35:37 | 100 | 114,61 |
11.09.24 16:35:08 | 100 | 114,56 |
11.09.24 16:34:06 | 100 | 114,59 |
11.09.24 16:34:05 | 100 | 114,57 |
11.09.24 16:34:05 | 100 | 114,57 |
11.09.24 16:34:05 | 130 | 114,58 |
11.09.24 16:34:05 | 200 | 114,58 |
11.09.24 16:34:05 | 330 | 114,58 |
11.09.24 16:34:05 | 200 | 114,58 |
11.09.24 16:34:05 | 100 | 114,58 |
11.09.24 16:34:05 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:05 | 103 | 114,62 |
11.09.24 16:34:05 | 100 | 114,63 |
11.09.24 16:34:05 | 100 | 114,65 |
11.09.24 16:34:05 | 494 | 114,66 |
11.09.24 16:34:05 | 400 | 114,66 |
11.09.24 16:34:05 | 100 | 114,66 |
11.09.24 16:34:05 | 100 | 114,66 |
11.09.24 16:33:46 | 100 | 114,69 |
11.09.24 16:33:46 | 100 | 114,69 |
11.09.24 16:33:40 | 100 | 114,71 |
11.09.24 16:32:49 | 100 | 114,66 |
11.09.24 16:32:42 | 100 | 114,61 |
11.09.24 16:32:35 | 100 | 114,59 |
11.09.24 16:32:05 | 100 | 114,63 |
11.09.24 16:31:08 | 100 | 114,68 |