Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:57 | 100 | 114,67 |
11.09.24 16:30:31 | 100 | 114,62 |
11.09.24 16:30:06 | 100 | 114,67 |
11.09.24 16:29:42 | 100 | 114,71 |
11.09.24 16:27:58 | 100 | 114,58 |
11.09.24 16:27:10 | 100 | 114,61 |
11.09.24 16:26:43 | 100 | 114,58 |
11.09.24 16:26:16 | 100 | 114,61 |
11.09.24 16:25:09 | 100 | 114,61 |
11.09.24 16:25:06 | 100 | 114,59 |
11.09.24 16:23:42 | 174 | 114,70 |
11.09.24 16:23:42 | 250 | 114,70 |
11.09.24 16:23:42 | 200 | 114,70 |
11.09.24 16:23:42 | 200 | 114,70 |
11.09.24 16:23:42 | 200 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:42 | 192 | 114,70 |
11.09.24 16:23:20 | 140 | 114,70 |
11.09.24 16:23:20 | 200 | 114,70 |
11.09.24 16:23:20 | 200 | 114,70 |
11.09.24 16:23:20 | 100 | 114,68 |
11.09.24 16:22:38 | 100 | 114,59 |
11.09.24 16:22:26 | 368 | 114,55 |
11.09.24 16:22:24 | 100 | 114,55 |
11.09.24 16:22:21 | 152 | 114,52 |
11.09.24 16:21:24 | 100 | 114,59 |
11.09.24 16:21:08 | 100 | 114,57 |
11.09.24 16:20:53 | 100 | 114,61 |
11.09.24 16:20:53 | 100 | 114,60 |
11.09.24 16:20:47 | 100 | 114,55 |
11.09.24 16:18:29 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:56 | 150 | 114,62 |
11.09.24 16:16:56 | 100 | 114,62 |
11.09.24 16:15:41 | 100 | 114,68 |
11.09.24 16:14:55 | 150 | 114,66 |
11.09.24 16:14:46 | 150 | 114,66 |
11.09.24 16:14:46 | 150 | 114,65 |
11.09.24 16:14:32 | 100 | 114,74 |
11.09.24 16:13:51 | 103 | 114,86 |
11.09.24 16:13:10 | 100 | 114,78 |
11.09.24 16:13:06 | 100 | 114,74 |
11.09.24 16:12:25 | 100 | 114,61 |
11.09.24 16:11:17 | 100 | 114,61 |
11.09.24 16:11:08 | 100 | 114,67 |
11.09.24 16:10:20 | 100 | 114,70 |
11.09.24 16:09:20 | 100 | 114,75 |