Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:22 | 100 | 114,73 |
11.09.24 16:59:22 | 100 | 114,73 |
11.09.24 16:59:22 | 100 | 114,72 |
11.09.24 16:59:22 | 100 | 114,72 |
11.09.24 16:59:22 | 396 | 114,72 |
11.09.24 16:58:52 | 100 | 114,89 |
11.09.24 16:58:00 | 100 | 114,93 |
11.09.24 16:58:00 | 101 | 114,93 |
11.09.24 16:57:53 | 100 | 114,94 |
11.09.24 16:57:47 | 100 | 114,93 |
11.09.24 16:57:47 | 100 | 114,91 |
11.09.24 16:57:47 | 115 | 114,91 |
11.09.24 16:57:47 | 100 | 114,91 |
11.09.24 16:56:36 | 100 | 114,99 |
11.09.24 16:56:26 | 100 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:14 | 100 | 114,92 |
11.09.24 16:56:14 | 100 | 114,92 |
11.09.24 16:55:53 | 100 | 114,88 |
11.09.24 16:55:38 | 100 | 114,87 |
11.09.24 16:55:36 | 100 | 114,89 |
11.09.24 16:54:59 | 100 | 114,87 |
11.09.24 16:54:50 | 100 | 114,85 |
11.09.24 16:54:50 | 100 | 114,85 |
11.09.24 16:54:41 | 100 | 114,84 |
11.09.24 16:53:40 | 100 | 114,81 |
11.09.24 16:52:54 | 100 | 114,78 |
11.09.24 16:52:19 | 100 | 114,78 |
11.09.24 16:52:17 | 100 | 114,78 |
11.09.24 16:51:37 | 100 | 114,72 |
11.09.24 16:51:37 | 130 | 114,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:37 | 113 | 114,73 |
11.09.24 16:51:37 | 147 | 114,72 |
11.09.24 16:51:37 | 152 | 114,71 |
11.09.24 16:51:21 | 100 | 114,79 |
11.09.24 16:49:30 | 100 | 114,84 |
11.09.24 16:49:30 | 155 | 114,84 |
11.09.24 16:49:14 | 100 | 114,83 |
11.09.24 16:48:34 | 103 | 114,82 |
11.09.24 16:48:26 | 100 | 114,86 |
11.09.24 16:47:34 | 100 | 114,89 |
11.09.24 16:47:28 | 100 | 114,87 |
11.09.24 16:46:35 | 100 | 114,83 |
11.09.24 16:46:30 | 170 | 114,85 |
11.09.24 16:45:57 | 243 | 114,81 |
11.09.24 16:45:57 | 152 | 114,81 |