Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:07 | 100 | 115,17 |
13.09.24 21:04:04 | 100 | 115,16 |
13.09.24 21:03:11 | 100 | 115,17 |
13.09.24 21:02:50 | 100 | 115,15 |
13.09.24 21:02:47 | 100 | 115,15 |
13.09.24 21:02:31 | 100 | 115,14 |
13.09.24 21:02:28 | 100 | 115,11 |
13.09.24 21:02:13 | 100 | 115,17 |
13.09.24 21:02:03 | 100 | 115,19 |
13.09.24 21:02:03 | 100 | 115,14 |
13.09.24 21:02:03 | 100 | 115,15 |
13.09.24 21:02:03 | 100 | 115,17 |
13.09.24 21:02:03 | 100 | 115,15 |
13.09.24 21:02:03 | 300 | 115,16 |
13.09.24 21:02:03 | 500 | 115,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:03 | 100 | 115,20 |
13.09.24 21:01:45 | 100 | 115,23 |
13.09.24 21:01:45 | 100 | 115,23 |
13.09.24 21:01:07 | 100 | 115,23 |
13.09.24 21:01:07 | 100 | 115,28 |
13.09.24 21:01:07 | 100 | 115,30 |
13.09.24 21:00:11 | 100 | 115,29 |
13.09.24 21:00:00 | 100 | 115,29 |
13.09.24 21:00:00 | 100 | 115,29 |
13.09.24 20:59:50 | 100 | 115,31 |
13.09.24 20:59:50 | 100 | 115,32 |
13.09.24 20:58:24 | 100 | 115,31 |
13.09.24 20:58:24 | 100 | 115,33 |
13.09.24 20:58:24 | 178 | 115,33 |
13.09.24 20:58:24 | 100 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:13 | 100 | 115,34 |
13.09.24 20:57:34 | 100 | 115,33 |
13.09.24 20:56:25 | 100 | 115,33 |
13.09.24 20:56:25 | 100 | 115,33 |
13.09.24 20:56:25 | 100 | 115,33 |
13.09.24 20:56:25 | 100 | 115,32 |
13.09.24 20:56:25 | 121 | 115,32 |
13.09.24 20:56:14 | 200 | 115,30 |
13.09.24 20:55:33 | 100 | 115,27 |
13.09.24 20:55:16 | 199 | 115,29 |
13.09.24 20:55:10 | 100 | 115,28 |
13.09.24 20:55:10 | 200 | 115,28 |
13.09.24 20:54:57 | 100 | 115,28 |
13.09.24 20:54:57 | 100 | 115,29 |
13.09.24 20:54:57 | 100 | 115,29 |