Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:33 | 200 | 115,28 |
13.09.24 20:54:21 | 100 | 115,27 |
13.09.24 20:54:21 | 102 | 115,27 |
13.09.24 20:54:21 | 198 | 115,27 |
13.09.24 20:54:21 | 197 | 115,27 |
13.09.24 20:53:45 | 154 | 115,26 |
13.09.24 20:52:55 | 100 | 115,25 |
13.09.24 20:52:55 | 279 | 115,23 |
13.09.24 20:52:55 | 195 | 115,23 |
13.09.24 20:52:38 | 100 | 115,22 |
13.09.24 20:52:38 | 100 | 115,22 |
13.09.24 20:52:31 | 179 | 115,22 |
13.09.24 20:52:16 | 100 | 115,22 |
13.09.24 20:52:07 | 200 | 115,22 |
13.09.24 20:52:07 | 100 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:06 | 100 | 115,21 |
13.09.24 20:51:26 | 100 | 115,17 |
13.09.24 20:51:26 | 100 | 115,17 |
13.09.24 20:51:15 | 105 | 115,17 |
13.09.24 20:51:15 | 200 | 115,17 |
13.09.24 20:50:56 | 100 | 115,16 |
13.09.24 20:50:55 | 100 | 115,16 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:40 | 100 | 115,17 |
13.09.24 20:50:26 | 100 | 115,18 |
13.09.24 20:50:21 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:59 | 100 | 115,22 |
13.09.24 20:49:59 | 100 | 115,22 |
13.09.24 20:49:59 | 100 | 115,23 |
13.09.24 20:49:59 | 100 | 115,23 |
13.09.24 20:49:30 | 100 | 115,23 |
13.09.24 20:49:15 | 100 | 115,21 |
13.09.24 20:49:15 | 100 | 115,21 |
13.09.24 20:49:14 | 100 | 115,19 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:31 | 100 | 115,12 |
13.09.24 20:48:15 | 100 | 115,13 |
13.09.24 20:48:15 | 100 | 115,12 |
13.09.24 20:48:15 | 100 | 115,12 |