Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:17 | 100 | 115,11 |
13.09.24 21:11:49 | 195 | 115,09 |
13.09.24 21:11:49 | 100 | 115,09 |
13.09.24 21:11:46 | 100 | 115,04 |
13.09.24 21:11:43 | 100 | 115,03 |
13.09.24 21:11:36 | 100 | 115,04 |
13.09.24 21:11:35 | 100 | 115,03 |
13.09.24 21:11:35 | 100 | 115,03 |
13.09.24 21:11:35 | 100 | 115,03 |
13.09.24 21:11:30 | 100 | 115,05 |
13.09.24 21:11:30 | 100 | 115,05 |
13.09.24 21:11:28 | 100 | 115,07 |
13.09.24 21:11:28 | 100 | 115,09 |
13.09.24 21:11:28 | 112 | 115,09 |
13.09.24 21:11:28 | 200 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:13 | 100 | 115,09 |
13.09.24 21:11:13 | 153 | 115,09 |
13.09.24 21:11:13 | 100 | 115,08 |
13.09.24 21:11:13 | 100 | 115,10 |
13.09.24 21:11:08 | 100 | 115,09 |
13.09.24 21:11:03 | 100 | 115,08 |
13.09.24 21:11:01 | 100 | 115,09 |
13.09.24 21:10:39 | 100 | 115,15 |
13.09.24 21:10:27 | 100 | 115,15 |
13.09.24 21:10:23 | 100 | 115,17 |
13.09.24 21:10:23 | 100 | 115,21 |
13.09.24 21:10:23 | 100 | 115,23 |
13.09.24 21:10:23 | 100 | 115,22 |
13.09.24 21:09:31 | 100 | 115,22 |
13.09.24 21:09:16 | 168 | 115,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:16 | 100 | 115,23 |
13.09.24 21:09:14 | 100 | 115,23 |
13.09.24 21:08:49 | 100 | 115,21 |
13.09.24 21:08:49 | 100 | 115,21 |
13.09.24 21:08:07 | 100 | 115,24 |
13.09.24 21:08:07 | 100 | 115,24 |
13.09.24 21:06:50 | 100 | 115,23 |
13.09.24 21:06:50 | 100 | 115,23 |
13.09.24 21:06:50 | 100 | 115,23 |
13.09.24 21:06:50 | 100 | 115,23 |
13.09.24 21:05:33 | 100 | 115,23 |
13.09.24 21:04:47 | 100 | 115,19 |
13.09.24 21:04:13 | 100 | 115,18 |
13.09.24 21:04:13 | 100 | 115,18 |
13.09.24 21:04:13 | 100 | 115,18 |