Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:38 | 500 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:37 | 400 | 115,53 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:27 | 100 | 115,56 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,58 |
13.09.24 21:41:02 | 100 | 115,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:02 | 100 | 115,58 |
13.09.24 21:41:02 | 100 | 115,57 |
13.09.24 21:40:47 | 100 | 115,56 |
13.09.24 21:40:13 | 100 | 115,55 |
13.09.24 21:40:01 | 100 | 115,56 |
13.09.24 21:39:58 | 100 | 115,56 |
13.09.24 21:39:44 | 100 | 115,56 |
13.09.24 21:39:34 | 100 | 115,55 |
13.09.24 21:39:34 | 110 | 115,55 |
13.09.24 21:39:34 | 100 | 115,56 |
13.09.24 21:39:34 | 200 | 115,55 |
13.09.24 21:39:33 | 1,29 Tsd. | 115,52 |
13.09.24 21:39:22 | 100 | 115,53 |
13.09.24 21:39:07 | 100 | 115,54 |
13.09.24 21:38:52 | 400 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:38 | 100 | 115,58 |
13.09.24 21:38:33 | 100 | 115,59 |
13.09.24 21:38:33 | 100 | 115,59 |
13.09.24 21:38:19 | 100 | 115,57 |
13.09.24 21:38:19 | 100 | 115,60 |
13.09.24 21:38:19 | 100 | 115,60 |
13.09.24 21:38:17 | 100 | 115,61 |
13.09.24 21:38:17 | 100 | 115,61 |
13.09.24 21:38:01 | 100 | 115,62 |
13.09.24 21:38:01 | 100 | 115,62 |
13.09.24 21:37:08 | 100 | 115,62 |
13.09.24 21:36:14 | 100 | 115,63 |
13.09.24 21:36:09 | 100 | 115,63 |
13.09.24 21:35:24 | 100 | 115,62 |
13.09.24 21:35:17 | 100 | 115,63 |