Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:03 | 200 | 115,84 |
13.09.24 21:55:03 | 100 | 115,84 |
13.09.24 21:54:53 | 100 | 115,90 |
13.09.24 21:54:44 | 100 | 115,90 |
13.09.24 21:54:43 | 100 | 115,92 |
13.09.24 21:54:17 | 100 | 115,96 |
13.09.24 21:54:17 | 100 | 115,95 |
13.09.24 21:54:17 | 100 | 115,95 |
13.09.24 21:54:14 | 200 | 115,96 |
13.09.24 21:53:57 | 100 | 116,00 |
13.09.24 21:53:57 | 200 | 116,00 |
13.09.24 21:53:35 | 100 | 115,97 |
13.09.24 21:53:21 | 100 | 116,02 |
13.09.24 21:53:21 | 100 | 116,02 |
13.09.24 21:52:57 | 100 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:57 | 100 | 116,04 |
13.09.24 21:52:55 | 100 | 116,04 |
13.09.24 21:52:44 | 100 | 116,05 |
13.09.24 21:52:31 | 100 | 116,00 |
13.09.24 21:52:20 | 100 | 115,96 |
13.09.24 21:52:13 | 100 | 115,89 |
13.09.24 21:51:54 | 100 | 115,95 |
13.09.24 21:51:53 | 100 | 115,96 |
13.09.24 21:51:53 | 100 | 115,96 |
13.09.24 21:51:48 | 100 | 115,96 |
13.09.24 21:51:42 | 116 | 115,95 |
13.09.24 21:50:10 | 100 | 115,74 |
13.09.24 21:50:10 | 100 | 115,74 |
13.09.24 21:49:59 | 100 | 115,81 |
13.09.24 21:49:59 | 300 | 115,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:21 | 100 | 115,75 |
13.09.24 21:48:30 | 100 | 115,68 |
13.09.24 21:48:14 | 100 | 115,63 |
13.09.24 21:48:00 | 100 | 115,60 |
13.09.24 21:47:38 | 100 | 115,60 |
13.09.24 21:47:09 | 126 | 115,62 |
13.09.24 21:47:09 | 200 | 115,61 |
13.09.24 21:46:52 | 100 | 115,60 |
13.09.24 21:46:52 | 100 | 115,60 |
13.09.24 21:46:45 | 100 | 115,58 |
13.09.24 21:46:45 | 100 | 115,57 |
13.09.24 21:46:39 | 100 | 115,56 |
13.09.24 21:46:33 | 100 | 115,55 |
13.09.24 21:46:33 | 100 | 115,58 |
13.09.24 21:46:33 | 100 | 115,60 |