Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:11 | 100 | 117,34 |
21:27:11 | 100 | 117,35 |
21:26:57 | 100 | 117,40 |
21:26:57 | 100 | 117,40 |
21:26:56 | 114 | 117,40 |
21:26:43 | 100 | 117,39 |
21:26:38 | 100 | 117,39 |
21:26:37 | 100 | 117,39 |
21:26:36 | 100 | 117,40 |
21:26:36 | 100 | 117,40 |
21:26:36 | 100 | 117,40 |
21:26:36 | 100 | 117,40 |
21:26:36 | 100 | 117,39 |
21:26:29 | 100 | 117,40 |
21:26:29 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:29 | 293 | 117,44 |
21:26:29 | 108 | 117,44 |
21:26:18 | 100 | 117,45 |
21:26:05 | 100 | 117,45 |
21:25:57 | 200 | 117,46 |
21:25:57 | 100 | 117,46 |
21:25:57 | 176 | 117,46 |
21:25:57 | 200 | 117,46 |
21:25:57 | 100 | 117,46 |
21:25:53 | 100 | 117,45 |
21:25:50 | 100 | 117,46 |
21:25:50 | 200 | 117,46 |
21:25:42 | 100 | 117,47 |
21:25:42 | 100 | 117,47 |
21:25:11 | 100 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:07 | 100 | 117,51 |
21:24:47 | 100 | 117,48 |
21:24:38 | 100 | 117,46 |
21:24:35 | 100 | 117,45 |
21:24:27 | 100 | 117,43 |
21:24:24 | 100 | 117,42 |
21:24:21 | 100 | 117,41 |
21:24:21 | 100 | 117,41 |
21:24:21 | 100 | 117,41 |
21:24:05 | 110 | 117,40 |
21:23:56 | 100 | 117,41 |
21:23:25 | 100 | 117,43 |
21:23:17 | 100 | 117,42 |
21:22:45 | 100 | 117,40 |
21:22:45 | 100 | 117,40 |