Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:28 | 100 | 117,49 |
21:04:09 | 100 | 117,47 |
21:04:04 | 100 | 117,48 |
21:04:04 | 100 | 117,48 |
21:03:50 | 100 | 117,47 |
21:03:45 | 100 | 117,48 |
21:03:19 | 100 | 117,49 |
21:03:11 | 100 | 117,47 |
21:03:11 | 100 | 117,47 |
21:03:05 | 100 | 117,47 |
21:03:04 | 100 | 117,47 |
21:02:32 | 100 | 117,53 |
21:02:28 | 104 | 117,53 |
21:02:20 | 100 | 117,55 |
21:02:20 | 100 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:55 | 114 | 117,57 |
21:01:35 | 100 | 117,59 |
21:01:35 | 100 | 117,59 |
21:01:33 | 100 | 117,56 |
21:01:31 | 100 | 117,56 |
21:01:17 | 100 | 117,56 |
21:01:08 | 100 | 117,53 |
21:00:53 | 100 | 117,53 |
21:00:36 | 100 | 117,53 |
21:00:24 | 100 | 117,53 |
21:00:20 | 100 | 117,53 |
21:00:06 | 100 | 117,53 |
21:00:05 | 100 | 117,52 |
20:59:54 | 100 | 117,51 |
20:59:51 | 100 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:49 | 100 | 117,51 |
20:59:31 | 165 | 117,53 |
20:59:15 | 100 | 117,53 |
20:59:12 | 100 | 117,53 |
20:58:52 | 100 | 117,51 |
20:58:52 | 100 | 117,51 |
20:58:33 | 100 | 117,47 |
20:58:33 | 100 | 117,47 |
20:58:26 | 100 | 117,47 |
20:58:26 | 108 | 117,47 |
20:58:20 | 100 | 117,48 |
20:58:16 | 100 | 117,48 |
20:58:15 | 100 | 117,49 |
20:58:05 | 100 | 117,48 |
20:58:00 | 100 | 117,47 |