Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:01 | 139 | 81,96 |
20:55:01 | 100 | 81,96 |
20:55:01 | 100 | 81,96 |
20:55:01 | 100 | 81,97 |
20:55:01 | 100 | 81,97 |
20:54:56 | 150 | 81,96 |
20:54:51 | 100 | 81,97 |
20:54:51 | 100 | 81,97 |
20:54:51 | 100 | 81,97 |
20:54:51 | 100 | 81,97 |
20:54:36 | 100 | 81,99 |
20:54:20 | 100 | 82,00 |
20:54:20 | 200 | 82,00 |
20:54:20 | 100 | 82,01 |
20:54:20 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:20 | 100 | 81,98 |
20:54:20 | 100 | 81,98 |
20:54:01 | 100 | 81,97 |
20:53:56 | 200 | 81,99 |
20:53:56 | 200 | 81,99 |
20:53:56 | 135 | 82,01 |
20:53:47 | 100 | 82,02 |
20:53:42 | 100 | 82,02 |
20:53:29 | 100 | 82,02 |
20:53:29 | 100 | 82,02 |
20:53:29 | 100 | 82,02 |
20:53:27 | 100 | 82,05 |
20:53:27 | 200 | 82,06 |
20:53:27 | 100 | 82,06 |
20:53:27 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | 100 | 82,08 |
20:53:27 | 100 | 82,08 |
20:53:05 | 184 | 82,07 |
20:52:51 | 100 | 82,07 |
20:52:51 | 100 | 82,07 |
20:52:48 | 100 | 82,08 |
20:52:45 | 200 | 82,08 |
20:52:45 | 100 | 82,08 |
20:52:45 | 100 | 82,08 |
20:52:45 | 100 | 82,08 |
20:52:45 | 100 | 82,08 |
20:52:45 | 100 | 82,07 |
20:52:45 | 400 | 82,08 |
20:52:43 | 100 | 82,09 |
20:52:43 | 100 | 82,09 |