Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:15 | 100 | 79,06 |
19:03:15 | 100 | 79,06 |
19:02:24 | 100 | 79,06 |
19:02:22 | 100 | 79,06 |
19:02:22 | 621 | 79,06 |
19:02:22 | 100 | 79,07 |
19:02:22 | 100 | 79,07 |
19:02:22 | 100 | 79,07 |
19:02:22 | 200 | 79,07 |
19:02:20 | 100 | 79,09 |
19:02:05 | 330 | 79,10 |
19:01:44 | 100 | 79,09 |
19:01:25 | 100 | 79,08 |
19:01:25 | 100 | 79,09 |
19:01:04 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:00 | 100 | 79,12 |
19:00:53 | 100 | 79,13 |
19:00:52 | 100 | 79,13 |
19:00:52 | 100 | 79,14 |
19:00:52 | 100 | 79,13 |
19:00:42 | 100 | 79,11 |
19:00:42 | 100 | 79,11 |
19:00:42 | 100 | 79,11 |
19:00:42 | 100 | 79,11 |
19:00:27 | 100 | 79,10 |
19:00:02 | 111 | 79,05 |
19:00:00 | 500 | 79,06 |
19:00:00 | 100 | 79,06 |
19:00:00 | 100 | 79,07 |
18:59:54 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:44 | 112 | 79,03 |
18:59:41 | 100 | 79,04 |
18:59:41 | 112 | 79,04 |
18:59:28 | 190 | 79,05 |
18:59:28 | 160 | 79,05 |
18:59:17 | 100 | 79,03 |
18:58:16 | 100 | 79,06 |
18:57:52 | 379 | 79,08 |
18:57:47 | 100 | 79,08 |
18:57:47 | 100 | 79,08 |
18:57:42 | 100 | 79,09 |
18:57:00 | 100 | 79,04 |
18:56:59 | 100 | 79,05 |
18:56:49 | 100 | 79,07 |
18:56:12 | 145 | 79,06 |