Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 100 | 80,28 |
16:06:14 | 100 | 80,31 |
16:06:09 | 100 | 80,28 |
16:06:09 | 100 | 80,28 |
16:05:56 | 100 | 80,23 |
16:05:56 | 100 | 80,23 |
16:05:56 | 100 | 80,23 |
16:05:56 | 100 | 80,23 |
16:05:40 | 100 | 80,19 |
16:05:40 | 100 | 80,20 |
16:05:40 | 100 | 80,20 |
16:05:40 | 100 | 80,20 |
16:05:40 | 100 | 80,20 |
16:05:40 | 100 | 80,20 |
16:05:36 | 100 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 100 | 80,16 |
16:05:20 | 300 | 80,12 |
16:05:08 | 100 | 80,10 |
16:05:07 | 100 | 80,08 |
16:05:05 | 100 | 80,08 |
16:05:05 | 100 | 80,09 |
16:04:56 | 100 | 80,06 |
16:04:48 | 100 | 80,10 |
16:04:17 | 100 | 80,13 |
16:04:14 | 100 | 80,22 |
16:04:14 | 100 | 80,22 |
16:04:00 | 125 | 80,24 |
16:03:42 | 100 | 80,27 |
16:03:22 | 100 | 80,21 |
16:02:42 | 100 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 144 | 80,13 |
16:02:12 | 100 | 80,13 |
16:02:11 | 100 | 80,13 |
16:02:11 | 100 | 80,14 |
16:02:11 | 112 | 80,14 |
16:02:11 | 100 | 80,14 |
16:02:11 | 100 | 80,14 |
16:02:11 | 100 | 80,14 |
16:02:11 | 100 | 80,14 |
16:02:11 | 100 | 80,13 |
16:01:48 | 100 | 80,05 |
16:01:48 | 100 | 80,05 |
16:01:48 | 100 | 80,05 |
16:01:12 | 100 | 80,00 |
16:01:10 | 100 | 79,99 |