Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | 100 | 118,46 |
15:51:11 | 100 | 118,55 |
15:50:54 | 100 | 118,55 |
15:50:38 | 100 | 118,66 |
15:50:20 | 100 | 118,70 |
15:50:20 | 100 | 118,70 |
15:50:04 | 100 | 118,70 |
15:48:06 | 200 | 118,48 |
15:48:06 | 100 | 118,48 |
15:46:51 | 100 | 118,35 |
15:45:16 | 100 | 118,33 |
15:45:15 | 100 | 118,31 |
15:45:15 | 100 | 118,31 |
15:45:15 | 100 | 118,31 |
15:45:05 | 200 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 100 | 118,29 |
15:45:00 | 100 | 118,39 |
15:45:00 | 100 | 118,41 |
15:44:50 | 100 | 118,44 |
15:44:50 | 200 | 118,45 |
15:44:50 | 200 | 118,44 |
15:44:43 | 200 | 118,44 |
15:44:20 | 107 | 118,44 |
15:44:20 | 100 | 118,43 |
15:44:20 | 100 | 118,43 |
15:43:38 | 170 | 118,46 |
15:43:20 | 200 | 118,40 |
15:43:20 | 100 | 118,38 |
15:43:16 | 200 | 118,37 |
15:43:12 | 198 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 130 | 118,33 |
15:42:56 | 184 | 118,35 |
15:41:46 | 100 | 118,24 |
15:41:23 | 100 | 118,23 |
15:41:22 | 300 | 118,19 |
15:41:10 | 115 | 118,08 |
15:40:55 | 100 | 117,93 |
15:40:39 | 185 | 117,94 |
15:40:39 | 315 | 117,94 |
15:40:10 | 100 | 118,01 |
15:40:10 | 100 | 118,01 |
15:39:59 | 100 | 118,00 |
15:39:59 | 115 | 118,00 |
15:39:44 | 100 | 118,06 |
15:39:36 | 100 | 118,05 |