Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 100 | 117,55 |
16:28:51 | 100 | 117,44 |
16:28:51 | 166 | 117,44 |
16:28:51 | 100 | 117,43 |
16:28:51 | 100 | 117,43 |
16:28:51 | 100 | 117,43 |
16:28:26 | 100 | 117,46 |
16:28:26 | 100 | 117,47 |
16:28:26 | 100 | 117,48 |
16:27:58 | 100 | 117,62 |
16:27:40 | 100 | 117,67 |
16:27:30 | 100 | 117,66 |
16:27:30 | 100 | 117,64 |
16:27:15 | 100 | 117,64 |
16:27:15 | 100 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 117,65 |
16:27:13 | 100 | 117,61 |
16:27:04 | 100 | 117,70 |
16:27:04 | 100 | 117,65 |
16:27:04 | 100 | 117,65 |
16:26:41 | 100 | 117,78 |
16:26:32 | 100 | 117,79 |
16:26:32 | 100 | 117,80 |
16:25:35 | 200 | 117,87 |
16:25:25 | 100 | 117,91 |
16:24:44 | 100 | 117,98 |
16:24:39 | 100 | 117,98 |
16:24:13 | 100 | 117,99 |
16:24:12 | 100 | 118,01 |
16:23:59 | 100 | 118,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | 100 | 118,02 |
16:23:59 | 100 | 118,01 |
16:23:54 | 127 | 117,99 |
16:23:54 | 100 | 117,99 |
16:23:51 | 100 | 117,97 |
16:23:51 | 100 | 117,97 |
16:23:51 | 100 | 117,97 |
16:22:50 | 100 | 118,02 |
16:22:38 | 100 | 118,05 |
16:22:38 | 100 | 118,05 |
16:21:59 | 100 | 118,08 |
16:21:45 | 117 | 118,05 |
16:21:45 | 100 | 118,05 |
16:21:45 | 100 | 118,05 |
16:21:24 | 100 | 118,07 |